Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.602,63 -244,48 (-0,40%)
SM Energy Company (SM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00055000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.12 | -35.29% | 1 | 121 | 32.37% |
| SM240719C00055000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | 0.00 | - | 2 | 229 | 31.89% |
| SM240816C00055000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 55 | 547 | 33.74% |
| SM241115C00055000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 2.85 | 2.70 | 2.85 | 0.00 | - | 18 | 154 | 36.69% |
| SM241220C00055000 | 2024-03-21 12:52PM EDT | 2024-12-20 | 4.36 | 3.80 | 3.90 | 0.00 | - | 2 | 134 | 40.83% |
| SM250117C00055000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 3.44 | 3.50 | 3.70 | -0.26 | -7.03% | 1 | 101 | 37.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00055000 | 2024-04-10 1:13PM EDT | 2024-06-21 | 5.10 | 5.90 | 6.10 | 0.00 | - | - | 21 | 21.49% |
| SM240719P00055000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 5.20 | 5.50 | 7.30 | 0.00 | - | 1 | 15 | 40.67% |
| SM240816P00055000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 8.40 | 6.70 | 7.10 | 0.00 | - | 4 | 16 | 31.23% |
| SM241220P00055000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 9.49 | 8.00 | 8.30 | 0.00 | - | 1 | 11 | 29.35% |
| SM250117P00055000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.40 | 7.90 | 8.40 | 0.00 | - | 8 | 16 | 28.30% |
© 2024 Yahoo. Tutti i diritti riservati.