Italia markets close in 7 hours 1 minute
FTSE MIB
34.812,43 +50,46 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
SM Energy Company (SM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00057500 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SM240719C00057500 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SM240816C00057500 | 2024-05-15 3:11PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SM241115C00057500 | 2024-05-24 12:29PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SM250117C00057500 | 2024-05-24 12:44PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 0.00% |
| SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 8.60 | 10.60 | 0.00 | - | 1 | 5 | 54.37% |
| SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM250117P00057500 | 2024-05-21 9:51AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.