Italia markets close in 7 hours 10 minutes
FTSE MIB
34.565,07 -94,48 (-0,27%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00400000 | 2024-05-23 1:00PM EDT | 400.00 | 489.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607C00430000 | 2024-05-23 1:00PM EDT | 430.00 | 459.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607C00500000 | 2024-05-23 12:27PM EDT | 500.00 | 392.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240607C00520000 | 2024-05-23 12:27PM EDT | 520.00 | 373.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607C00540000 | 2024-05-14 9:30AM EDT | 540.00 | 243.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00550000 | 2024-05-14 10:24AM EDT | 550.00 | 257.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00580000 | 2024-05-13 10:06AM EDT | 580.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00590000 | 2024-05-14 2:18PM EDT | 590.00 | 237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00600000 | 2024-05-20 9:33AM EDT | 600.00 | 317.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00610000 | 2024-05-21 11:13AM EDT | 610.00 | 309.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607C00620000 | 2024-05-14 10:27AM EDT | 620.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00630000 | 2024-05-14 10:34AM EDT | 630.00 | 196.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00640000 | 2024-05-06 11:25AM EDT | 640.00 | 190.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240607C00650000 | 2024-05-28 9:35AM EDT | 650.00 | 253.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SMCI240607C00660000 | 2024-05-09 9:50AM EDT | 660.00 | 155.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00675000 | 2024-05-10 9:52AM EDT | 675.00 | 164.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00680000 | 2024-05-21 9:30AM EDT | 680.00 | 208.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00685000 | 2024-05-13 10:07AM EDT | 685.00 | 115.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00690000 | 2024-05-24 10:34AM EDT | 690.00 | 197.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240607C00695000 | 2024-05-20 11:28AM EDT | 695.00 | 191.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607C00700000 | 2024-05-28 9:49AM EDT | 700.00 | 181.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240607C00705000 | 2024-05-17 9:34AM EDT | 705.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00710000 | 2024-05-02 10:04AM EDT | 710.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00715000 | 2024-05-15 3:13PM EDT | 715.00 | 236.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240607C00720000 | 2024-05-21 1:00PM EDT | 720.00 | 213.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240607C00725000 | 2024-05-23 9:33AM EDT | 725.00 | 216.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00730000 | 2024-05-28 12:11PM EDT | 730.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240607C00735000 | 2024-05-22 10:42AM EDT | 735.00 | 179.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI240607C00740000 | 2024-05-15 3:34PM EDT | 740.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00745000 | 2024-05-02 1:12PM EDT | 745.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607C00750000 | 2024-05-28 2:28PM EDT | 750.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240607C00755000 | 2024-05-28 3:04PM EDT | 755.00 | 124.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240607C00760000 | 2024-05-24 9:41AM EDT | 760.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240607C00765000 | 2024-05-23 2:07PM EDT | 765.00 | 111.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00770000 | 2024-05-24 10:55AM EDT | 770.00 | 133.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00775000 | 2024-05-22 1:33PM EDT | 775.00 | 133.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240607C00780000 | 2024-05-28 3:48PM EDT | 780.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240607C00785000 | 2024-05-24 10:25AM EDT | 785.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240607C00790000 | 2024-05-28 9:49AM EDT | 790.00 | 105.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00795000 | 2024-05-28 9:43AM EDT | 795.00 | 106.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240607C00800000 | 2024-05-28 1:50PM EDT | 800.00 | 96.64 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SMCI240607C00805000 | 2024-05-24 3:51PM EDT | 805.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00810000 | 2024-05-28 1:13PM EDT | 810.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00815000 | 2024-05-28 12:12PM EDT | 815.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240607C00820000 | 2024-05-28 1:24PM EDT | 820.00 | 81.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00825000 | 2024-05-28 3:24PM EDT | 825.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240607C00830000 | 2024-05-28 3:26PM EDT | 830.00 | 69.07 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SMCI240607C00835000 | 2024-05-24 1:45PM EDT | 835.00 | 77.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI240607C00840000 | 2024-05-28 2:46PM EDT | 840.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240607C00845000 | 2024-05-28 10:51AM EDT | 845.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00850000 | 2024-05-28 3:58PM EDT | 850.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SMCI240607C00855000 | 2024-05-28 3:58PM EDT | 855.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00860000 | 2024-05-28 3:42PM EDT | 860.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SMCI240607C00862500 | 2024-05-28 10:47AM EDT | 862.50 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00865000 | 2024-05-28 3:57PM EDT | 865.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240607C00867500 | 2024-05-28 2:45PM EDT | 867.50 | 44.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240607C00870000 | 2024-05-28 3:58PM EDT | 870.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| SMCI240607C00872500 | 2024-05-28 3:43PM EDT | 872.50 | 42.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SMCI240607C00875000 | 2024-05-28 3:57PM EDT | 875.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.05% |
| SMCI240607C00877500 | 2024-05-28 3:40PM EDT | 877.50 | 42.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| SMCI240607C00880000 | 2024-05-28 3:58PM EDT | 880.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.78% |
| SMCI240607C00882500 | 2024-05-28 3:53PM EDT | 882.50 | 39.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| SMCI240607C00885000 | 2024-05-28 3:54PM EDT | 885.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| SMCI240607C00887500 | 2024-05-28 3:59PM EDT | 887.50 | 38.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| SMCI240607C00890000 | 2024-05-28 3:59PM EDT | 890.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| SMCI240607C00895000 | 2024-05-28 3:45PM EDT | 895.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| SMCI240607C00900000 | 2024-05-28 3:59PM EDT | 900.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 3.13% |
| SMCI240607C00905000 | 2024-05-28 3:58PM EDT | 905.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| SMCI240607C00910000 | 2024-05-28 3:46PM EDT | 910.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SMCI240607C00915000 | 2024-05-28 3:59PM EDT | 915.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| SMCI240607C00920000 | 2024-05-28 3:59PM EDT | 920.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| SMCI240607C00925000 | 2024-05-28 3:58PM EDT | 925.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| SMCI240607C00930000 | 2024-05-28 3:54PM EDT | 930.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| SMCI240607C00935000 | 2024-05-28 3:53PM EDT | 935.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SMCI240607C00940000 | 2024-05-28 3:59PM EDT | 940.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SMCI240607C00945000 | 2024-05-28 3:58PM EDT | 945.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| SMCI240607C00950000 | 2024-05-28 3:57PM EDT | 950.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| SMCI240607C00955000 | 2024-05-28 3:55PM EDT | 955.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SMCI240607C00960000 | 2024-05-28 3:55PM EDT | 960.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| SMCI240607C00965000 | 2024-05-28 2:41PM EDT | 965.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMCI240607C00970000 | 2024-05-28 3:34PM EDT | 970.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| SMCI240607C00975000 | 2024-05-28 3:50PM EDT | 975.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| SMCI240607C00980000 | 2024-05-28 3:59PM EDT | 980.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| SMCI240607C00985000 | 2024-05-28 3:06PM EDT | 985.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMCI240607C00990000 | 2024-05-28 3:56PM EDT | 990.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| SMCI240607C00995000 | 2024-05-28 2:52PM EDT | 995.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMCI240607C01000000 | 2024-05-28 3:59PM EDT | 1,000.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 12.50% |
| SMCI240607C01010000 | 2024-05-28 3:41PM EDT | 1,010.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SMCI240607C01020000 | 2024-05-28 3:56PM EDT | 1,020.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| SMCI240607C01030000 | 2024-05-28 2:39PM EDT | 1,030.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SMCI240607C01040000 | 2024-05-28 3:46PM EDT | 1,040.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SMCI240607C01050000 | 2024-05-28 3:34PM EDT | 1,050.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| SMCI240607C01060000 | 2024-05-28 3:59PM EDT | 1,060.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SMCI240607C01070000 | 2024-05-28 2:56PM EDT | 1,070.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SMCI240607C01080000 | 2024-05-28 3:13PM EDT | 1,080.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SMCI240607C01090000 | 2024-05-28 1:34PM EDT | 1,090.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SMCI240607C01100000 | 2024-05-28 3:59PM EDT | 1,100.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| SMCI240607C01110000 | 2024-05-28 3:08PM EDT | 1,110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| SMCI240607C01120000 | 2024-05-28 3:25PM EDT | 1,120.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SMCI240607C01130000 | 2024-05-28 3:12PM EDT | 1,130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| SMCI240607C01140000 | 2024-05-28 3:58PM EDT | 1,140.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| SMCI240607C01160000 | 2024-05-28 3:27PM EDT | 1,160.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| SMCI240607C01180000 | 2024-05-28 2:44PM EDT | 1,180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| SMCI240607C01200000 | 2024-05-28 3:59PM EDT | 1,200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| SMCI240607C01220000 | 2024-05-28 3:58PM EDT | 1,220.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00370000 | 2024-05-28 3:18PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SMCI240607P00380000 | 2024-05-28 10:17AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240607P00390000 | 2024-05-28 1:52PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240607P00400000 | 2024-05-28 1:53PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240607P00410000 | 2024-05-24 12:14PM EDT | 410.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240607P00420000 | 2024-05-16 11:44AM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240607P00430000 | 2024-05-02 11:59AM EDT | 430.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240607P00440000 | 2024-05-15 10:26AM EDT | 440.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240607P00450000 | 2024-05-28 10:48AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240607P00460000 | 2024-05-23 1:06PM EDT | 460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240607P00470000 | 2024-05-23 1:06PM EDT | 470.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240607P00480000 | 2024-05-28 12:56PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240607P00490000 | 2024-05-15 2:31PM EDT | 490.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240607P00500000 | 2024-05-28 3:22PM EDT | 500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SMCI240607P00510000 | 2024-05-20 12:55PM EDT | 510.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240607P00520000 | 2024-05-23 2:54PM EDT | 520.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240607P00530000 | 2024-05-17 9:30AM EDT | 530.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240607P00540000 | 2024-05-28 10:17AM EDT | 540.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240607P00550000 | 2024-05-28 2:46PM EDT | 550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240607P00560000 | 2024-05-28 3:51PM EDT | 560.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240607P00570000 | 2024-05-23 1:06PM EDT | 570.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240607P00580000 | 2024-05-28 10:11AM EDT | 580.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240607P00590000 | 2024-05-28 11:16AM EDT | 590.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240607P00600000 | 2024-05-28 3:01PM EDT | 600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240607P00610000 | 2024-05-28 3:06PM EDT | 610.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240607P00620000 | 2024-05-24 1:00PM EDT | 620.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SMCI240607P00630000 | 2024-05-28 1:57PM EDT | 630.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240607P00640000 | 2024-05-28 3:36PM EDT | 640.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI240607P00650000 | 2024-05-28 3:52PM EDT | 650.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SMCI240607P00660000 | 2024-05-28 3:34PM EDT | 660.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240607P00670000 | 2024-05-28 3:11PM EDT | 670.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SMCI240607P00675000 | 2024-05-28 2:18PM EDT | 675.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMCI240607P00680000 | 2024-05-28 3:24PM EDT | 680.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SMCI240607P00685000 | 2024-05-28 2:55PM EDT | 685.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI240607P00690000 | 2024-05-28 3:57PM EDT | 690.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240607P00695000 | 2024-05-28 2:04PM EDT | 695.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240607P00700000 | 2024-05-28 3:57PM EDT | 700.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| SMCI240607P00705000 | 2024-05-28 10:58AM EDT | 705.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240607P00710000 | 2024-05-28 3:59PM EDT | 710.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SMCI240607P00715000 | 2024-05-28 3:36PM EDT | 715.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SMCI240607P00720000 | 2024-05-28 2:19PM EDT | 720.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SMCI240607P00725000 | 2024-05-28 3:36PM EDT | 725.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SMCI240607P00730000 | 2024-05-28 3:56PM EDT | 730.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SMCI240607P00735000 | 2024-05-28 3:39PM EDT | 735.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SMCI240607P00740000 | 2024-05-28 3:41PM EDT | 740.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| SMCI240607P00745000 | 2024-05-28 3:56PM EDT | 745.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SMCI240607P00750000 | 2024-05-28 3:59PM EDT | 750.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| SMCI240607P00755000 | 2024-05-28 2:39PM EDT | 755.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI240607P00760000 | 2024-05-28 3:59PM EDT | 760.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SMCI240607P00765000 | 2024-05-28 3:42PM EDT | 765.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| SMCI240607P00770000 | 2024-05-28 3:56PM EDT | 770.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| SMCI240607P00775000 | 2024-05-28 3:58PM EDT | 775.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| SMCI240607P00780000 | 2024-05-28 3:55PM EDT | 780.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| SMCI240607P00785000 | 2024-05-28 3:09PM EDT | 785.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SMCI240607P00790000 | 2024-05-28 3:59PM EDT | 790.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SMCI240607P00795000 | 2024-05-28 3:58PM EDT | 795.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| SMCI240607P00800000 | 2024-05-28 3:58PM EDT | 800.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| SMCI240607P00805000 | 2024-05-28 2:46PM EDT | 805.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SMCI240607P00810000 | 2024-05-28 3:57PM EDT | 810.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SMCI240607P00815000 | 2024-05-28 3:29PM EDT | 815.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SMCI240607P00820000 | 2024-05-28 3:21PM EDT | 820.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SMCI240607P00825000 | 2024-05-28 3:45PM EDT | 825.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SMCI240607P00830000 | 2024-05-28 3:19PM EDT | 830.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| SMCI240607P00835000 | 2024-05-28 3:43PM EDT | 835.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SMCI240607P00840000 | 2024-05-28 3:57PM EDT | 840.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SMCI240607P00845000 | 2024-05-28 3:58PM EDT | 845.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SMCI240607P00850000 | 2024-05-28 3:57PM EDT | 850.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| SMCI240607P00855000 | 2024-05-28 3:56PM EDT | 855.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| SMCI240607P00860000 | 2024-05-28 3:30PM EDT | 860.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SMCI240607P00862500 | 2024-05-28 3:47PM EDT | 862.50 | 37.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SMCI240607P00865000 | 2024-05-28 2:46PM EDT | 865.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SMCI240607P00867500 | 2024-05-28 3:27PM EDT | 867.50 | 38.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SMCI240607P00870000 | 2024-05-28 3:56PM EDT | 870.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| SMCI240607P00872500 | 2024-05-28 3:59PM EDT | 872.50 | 41.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| SMCI240607P00875000 | 2024-05-28 3:56PM EDT | 875.00 | 42.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SMCI240607P00877500 | 2024-05-28 2:12PM EDT | 877.50 | 41.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SMCI240607P00880000 | 2024-05-28 2:53PM EDT | 880.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| SMCI240607P00882500 | 2024-05-28 3:04PM EDT | 882.50 | 48.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI240607P00885000 | 2024-05-28 3:04PM EDT | 885.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SMCI240607P00887500 | 2024-05-28 1:03PM EDT | 887.50 | 44.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240607P00890000 | 2024-05-28 3:04PM EDT | 890.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SMCI240607P00895000 | 2024-05-28 3:29PM EDT | 895.00 | 54.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SMCI240607P00900000 | 2024-05-28 3:57PM EDT | 900.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| SMCI240607P00905000 | 2024-05-28 1:49PM EDT | 905.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240607P00910000 | 2024-05-28 3:57PM EDT | 910.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240607P00915000 | 2024-05-28 3:53PM EDT | 915.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607P00920000 | 2024-05-28 11:04AM EDT | 920.00 | 57.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607P00925000 | 2024-05-28 9:32AM EDT | 925.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607P00930000 | 2024-05-28 2:33PM EDT | 930.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMCI240607P00935000 | 2024-05-28 12:14PM EDT | 935.00 | 67.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607P00940000 | 2024-05-23 3:27PM EDT | 940.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240607P00945000 | 2024-05-23 11:37AM EDT | 945.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SMCI240607P00950000 | 2024-05-28 2:23PM EDT | 950.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240607P00955000 | 2024-05-28 9:45AM EDT | 955.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607P00960000 | 2024-05-28 10:59AM EDT | 960.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607P00965000 | 2024-05-24 2:31PM EDT | 965.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607P00970000 | 2024-05-28 12:29PM EDT | 970.00 | 95.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240607P00975000 | 2024-05-23 9:56AM EDT | 975.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240607P00980000 | 2024-05-24 9:55AM EDT | 980.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607P00990000 | 2024-05-28 1:20PM EDT | 990.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240607P00995000 | 2024-05-23 10:36AM EDT | 995.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607P01000000 | 2024-05-28 12:43PM EDT | 1,000.00 | 116.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240607P01010000 | 2024-05-01 12:34PM EDT | 1,010.00 | 285.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607P01020000 | 2024-05-23 2:52PM EDT | 1,020.00 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607P01030000 | 2024-05-20 11:36AM EDT | 1,030.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240607P01040000 | 2024-05-20 11:36AM EDT | 1,040.00 | 176.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607P01050000 | 2024-05-28 9:48AM EDT | 1,050.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607P01090000 | 2024-05-28 9:32AM EDT | 1,090.00 | 186.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240607P01100000 | 2024-05-28 9:32AM EDT | 1,100.00 | 195.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240607P01120000 | 2024-05-24 2:52PM EDT | 1,120.00 | 235.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240607P01200000 | 2024-05-28 10:51AM EDT | 1,200.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.