Italia markets close in 4 hours 36 minutes
FTSE MIB
34.350,79 -308,76 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00500000 | 2024-05-14 12:54PM EDT | 500.00 | 319.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMCI240614C00580000 | 2024-05-23 2:55PM EDT | 580.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240614C00600000 | 2024-05-06 9:30AM EDT | 600.00 | 204.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240614C00610000 | 2024-05-28 10:45AM EDT | 610.00 | 293.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00620000 | 2024-05-06 3:35PM EDT | 620.00 | 220.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240614C00640000 | 2024-05-08 10:32AM EDT | 640.00 | 208.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240614C00650000 | 2024-05-07 12:14PM EDT | 650.00 | 195.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240614C00660000 | 2024-05-28 3:04PM EDT | 660.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00675000 | 2024-05-06 11:36AM EDT | 675.00 | 172.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240614C00680000 | 2024-05-16 10:08AM EDT | 680.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00685000 | 2024-05-24 9:31AM EDT | 685.00 | 184.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240614C00690000 | 2024-05-28 10:43AM EDT | 690.00 | 211.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240614C00695000 | 2024-05-09 3:58PM EDT | 695.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240614C00700000 | 2024-05-21 12:19PM EDT | 700.00 | 241.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240614C00705000 | 2024-05-22 10:08AM EDT | 705.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240614C00715000 | 2024-05-16 1:32PM EDT | 715.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240614C00720000 | 2024-05-17 1:31PM EDT | 720.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00725000 | 2024-05-23 11:32AM EDT | 725.00 | 187.34 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI240614C00730000 | 2024-05-23 9:48AM EDT | 730.00 | 221.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240614C00740000 | 2024-05-23 2:00PM EDT | 740.00 | 143.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240614C00750000 | 2024-05-28 11:21AM EDT | 750.00 | 153.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00760000 | 2024-05-24 11:17AM EDT | 760.00 | 134.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240614C00765000 | 2024-05-24 1:05PM EDT | 765.00 | 134.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240614C00770000 | 2024-05-28 3:04PM EDT | 770.00 | 119.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240614C00775000 | 2024-05-23 1:31PM EDT | 775.00 | 127.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SMCI240614C00780000 | 2024-05-23 1:31PM EDT | 780.00 | 123.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SMCI240614C00785000 | 2024-05-24 10:16AM EDT | 785.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240614C00790000 | 2024-05-28 9:40AM EDT | 790.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00795000 | 2024-05-24 1:05PM EDT | 795.00 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00800000 | 2024-05-28 3:27PM EDT | 800.00 | 99.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240614C00805000 | 2024-05-28 2:17PM EDT | 805.00 | 95.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00810000 | 2024-05-20 3:34PM EDT | 810.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240614C00815000 | 2024-05-28 2:17PM EDT | 815.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00820000 | 2024-05-23 10:44AM EDT | 820.00 | 96.53 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SMCI240614C00825000 | 2024-05-24 9:45AM EDT | 825.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI240614C00830000 | 2024-05-24 3:56PM EDT | 830.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| SMCI240614C00835000 | 2024-05-24 3:30PM EDT | 835.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00840000 | 2024-05-28 3:41PM EDT | 840.00 | 72.72 | 0.00 | 0.00 | 0.00 | - | 44 | 22 | 0.00% |
| SMCI240614C00845000 | 2024-05-28 2:33PM EDT | 845.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMCI240614C00850000 | 2024-05-28 3:34PM EDT | 850.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SMCI240614C00855000 | 2024-05-28 11:21AM EDT | 855.00 | 76.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00860000 | 2024-05-28 3:48PM EDT | 860.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240614C00865000 | 2024-05-28 10:31AM EDT | 865.00 | 75.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240614C00867500 | 2024-05-28 10:13AM EDT | 867.50 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| SMCI240614C00870000 | 2024-05-28 3:58PM EDT | 870.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 42 | 46 | 0.00% |
| SMCI240614C00872500 | 2024-05-28 3:59PM EDT | 872.50 | 57.18 | 0.00 | 0.00 | 0.00 | - | 8 | - | 0.00% |
| SMCI240614C00875000 | 2024-05-28 3:56PM EDT | 875.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.05% |
| SMCI240614C00877500 | 2024-05-28 3:56PM EDT | 877.50 | 54.65 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.39% |
| SMCI240614C00880000 | 2024-05-28 3:30PM EDT | 880.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| SMCI240614C00882500 | 2024-05-28 2:22PM EDT | 882.50 | 50.90 | 0.00 | 0.00 | 0.00 | - | 11 | - | 0.78% |
| SMCI240614C00885000 | 2024-05-28 3:58PM EDT | 885.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| SMCI240614C00887500 | 2024-05-28 2:18PM EDT | 887.50 | 48.00 | 0.00 | 0.00 | 0.00 | - | 46 | 11 | 1.56% |
| SMCI240614C00890000 | 2024-05-28 3:41PM EDT | 890.00 | 48.29 | 0.00 | 0.00 | 0.00 | - | 80 | 50 | 1.56% |
| SMCI240614C00895000 | 2024-05-28 1:24PM EDT | 895.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SMCI240614C00900000 | 2024-05-28 3:41PM EDT | 900.00 | 44.28 | 0.00 | 0.00 | 0.00 | - | 111 | 218 | 3.13% |
| SMCI240614C00905000 | 2024-05-28 3:58PM EDT | 905.00 | 43.07 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 3.13% |
| SMCI240614C00910000 | 2024-05-28 3:58PM EDT | 910.00 | 41.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SMCI240614C00915000 | 2024-05-28 2:17PM EDT | 915.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SMCI240614C00920000 | 2024-05-28 3:19PM EDT | 920.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 6.25% |
| SMCI240614C00925000 | 2024-05-28 3:25PM EDT | 925.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMCI240614C00930000 | 2024-05-28 2:33PM EDT | 930.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 6.25% |
| SMCI240614C00935000 | 2024-05-28 3:35PM EDT | 935.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI240614C00940000 | 2024-05-28 3:35PM EDT | 940.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SMCI240614C00945000 | 2024-05-28 3:02PM EDT | 945.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SMCI240614C00950000 | 2024-05-28 3:54PM EDT | 950.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SMCI240614C00955000 | 2024-05-28 2:55PM EDT | 955.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI240614C00960000 | 2024-05-28 3:48PM EDT | 960.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 29 | 44 | 6.25% |
| SMCI240614C00965000 | 2024-05-28 3:48PM EDT | 965.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 12.50% |
| SMCI240614C00970000 | 2024-05-28 3:09PM EDT | 970.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 32 | 22 | 12.50% |
| SMCI240614C00975000 | 2024-05-28 3:35PM EDT | 975.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SMCI240614C00980000 | 2024-05-28 11:49AM EDT | 980.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI240614C00985000 | 2024-05-28 12:23PM EDT | 985.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI240614C00990000 | 2024-05-28 12:20PM EDT | 990.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240614C00995000 | 2024-05-23 1:31PM EDT | 995.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI240614C01000000 | 2024-05-28 3:54PM EDT | 1,000.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SMCI240614C01010000 | 2024-05-28 3:05PM EDT | 1,010.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 39 | 52 | 12.50% |
| SMCI240614C01020000 | 2024-05-28 3:55PM EDT | 1,020.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 12.50% |
| SMCI240614C01030000 | 2024-05-28 3:05PM EDT | 1,030.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 82 | 87 | 12.50% |
| SMCI240614C01040000 | 2024-05-28 3:59PM EDT | 1,040.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |
| SMCI240614C01050000 | 2024-05-28 3:43PM EDT | 1,050.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 51 | 123 | 12.50% |
| SMCI240614C01060000 | 2024-05-28 2:38PM EDT | 1,060.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI240614C01070000 | 2024-05-28 2:52PM EDT | 1,070.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
| SMCI240614C01080000 | 2024-05-28 1:39PM EDT | 1,080.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 25.00% |
| SMCI240614C01090000 | 2024-05-28 2:33PM EDT | 1,090.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 25.00% |
| SMCI240614C01100000 | 2024-05-28 3:55PM EDT | 1,100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| SMCI240614C01110000 | 2024-05-28 9:32AM EDT | 1,110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| SMCI240614C01120000 | 2024-05-28 3:59PM EDT | 1,120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 36 | 237 | 25.00% |
| SMCI240614C01130000 | 2024-05-28 2:46PM EDT | 1,130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| SMCI240614C01140000 | 2024-05-28 3:57PM EDT | 1,140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 25.00% |
| SMCI240614C01160000 | 2024-05-28 3:15PM EDT | 1,160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SMCI240614C01180000 | 2024-05-28 3:45PM EDT | 1,180.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| SMCI240614C01200000 | 2024-05-28 3:59PM EDT | 1,200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 253 | 152 | 25.00% |
| SMCI240614C01220000 | 2024-05-28 3:20PM EDT | 1,220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00370000 | 2024-05-09 1:06PM EDT | 370.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| SMCI240614P00380000 | 2024-05-07 10:05AM EDT | 380.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
| SMCI240614P00400000 | 2024-05-09 1:59PM EDT | 400.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SMCI240614P00410000 | 2024-05-22 9:46AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMCI240614P00430000 | 2024-05-24 10:24AM EDT | 430.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SMCI240614P00440000 | 2024-05-23 9:36AM EDT | 440.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SMCI240614P00450000 | 2024-05-28 9:31AM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240614P00480000 | 2024-05-23 10:32AM EDT | 480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240614P00490000 | 2024-05-24 9:36AM EDT | 490.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240614P00500000 | 2024-05-23 1:53PM EDT | 500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 50.00% |
| SMCI240614P00510000 | 2024-05-23 2:24PM EDT | 510.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240614P00520000 | 2024-05-15 12:42PM EDT | 520.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240614P00530000 | 2024-05-07 11:58AM EDT | 530.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240614P00540000 | 2024-05-22 1:44PM EDT | 540.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240614P00550000 | 2024-05-24 2:37PM EDT | 550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| SMCI240614P00560000 | 2024-05-23 2:32PM EDT | 560.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| SMCI240614P00570000 | 2024-05-28 2:27PM EDT | 570.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240614P00580000 | 2024-05-23 2:47PM EDT | 580.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240614P00590000 | 2024-05-28 9:58AM EDT | 590.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240614P00600000 | 2024-05-28 2:27PM EDT | 600.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240614P00610000 | 2024-05-24 1:56PM EDT | 610.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240614P00620000 | 2024-05-23 2:27PM EDT | 620.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240614P00630000 | 2024-05-28 2:30PM EDT | 630.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240614P00640000 | 2024-05-28 11:08AM EDT | 640.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| SMCI240614P00650000 | 2024-05-28 2:16PM EDT | 650.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| SMCI240614P00660000 | 2024-05-28 2:37PM EDT | 660.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 38 | 61 | 25.00% |
| SMCI240614P00670000 | 2024-05-28 9:31AM EDT | 670.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240614P00675000 | 2024-05-28 2:32PM EDT | 675.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| SMCI240614P00680000 | 2024-05-23 12:07PM EDT | 680.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240614P00685000 | 2024-05-28 2:19PM EDT | 685.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI240614P00690000 | 2024-05-28 2:19PM EDT | 690.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SMCI240614P00695000 | 2024-05-28 3:25PM EDT | 695.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| SMCI240614P00700000 | 2024-05-28 3:41PM EDT | 700.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SMCI240614P00705000 | 2024-05-28 2:00PM EDT | 705.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| SMCI240614P00710000 | 2024-05-28 2:03PM EDT | 710.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 25.00% |
| SMCI240614P00715000 | 2024-05-28 2:37PM EDT | 715.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SMCI240614P00720000 | 2024-05-28 2:03PM EDT | 720.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMCI240614P00725000 | 2024-05-28 2:03PM EDT | 725.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 46 | 12.50% |
| SMCI240614P00730000 | 2024-05-28 3:33PM EDT | 730.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
| SMCI240614P00735000 | 2024-05-28 2:51PM EDT | 735.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 12.50% |
| SMCI240614P00740000 | 2024-05-28 1:15PM EDT | 740.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMCI240614P00745000 | 2024-05-28 2:51PM EDT | 745.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SMCI240614P00750000 | 2024-05-28 3:58PM EDT | 750.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| SMCI240614P00755000 | 2024-05-28 3:58PM EDT | 755.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMCI240614P00760000 | 2024-05-28 2:42PM EDT | 760.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 12.50% |
| SMCI240614P00765000 | 2024-05-28 12:40PM EDT | 765.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMCI240614P00770000 | 2024-05-28 3:48PM EDT | 770.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 12.50% |
| SMCI240614P00775000 | 2024-05-28 2:51PM EDT | 775.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240614P00780000 | 2024-05-28 3:13PM EDT | 780.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI240614P00785000 | 2024-05-28 12:55PM EDT | 785.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMCI240614P00790000 | 2024-05-28 2:17PM EDT | 790.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
| SMCI240614P00795000 | 2024-05-28 3:55PM EDT | 795.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 6.25% |
| SMCI240614P00800000 | 2024-05-28 3:42PM EDT | 800.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SMCI240614P00805000 | 2024-05-28 1:03PM EDT | 805.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 6.25% |
| SMCI240614P00810000 | 2024-05-28 1:15PM EDT | 810.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SMCI240614P00815000 | 2024-05-28 2:52PM EDT | 815.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 6.25% |
| SMCI240614P00820000 | 2024-05-28 3:49PM EDT | 820.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMCI240614P00825000 | 2024-05-28 10:34AM EDT | 825.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI240614P00830000 | 2024-05-28 2:49PM EDT | 830.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 6.25% |
| SMCI240614P00835000 | 2024-05-28 3:01PM EDT | 835.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 6.25% |
| SMCI240614P00840000 | 2024-05-28 3:58PM EDT | 840.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 3.13% |
| SMCI240614P00845000 | 2024-05-28 3:58PM EDT | 845.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SMCI240614P00850000 | 2024-05-28 3:41PM EDT | 850.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 76 | 230 | 3.13% |
| SMCI240614P00855000 | 2024-05-28 2:47PM EDT | 855.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| SMCI240614P00860000 | 2024-05-28 2:38PM EDT | 860.00 | 48.11 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 1.56% |
| SMCI240614P00862500 | 2024-05-28 1:16PM EDT | 862.50 | 44.67 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |
| SMCI240614P00865000 | 2024-05-28 3:47PM EDT | 865.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SMCI240614P00867500 | 2024-05-28 3:47PM EDT | 867.50 | 51.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.78% |
| SMCI240614P00870000 | 2024-05-28 3:53PM EDT | 870.00 | 51.91 | 0.00 | 0.00 | 0.00 | - | 47 | 52 | 0.78% |
| SMCI240614P00872500 | 2024-05-28 3:16PM EDT | 872.50 | 53.50 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.39% |
| SMCI240614P00875000 | 2024-05-28 3:31PM EDT | 875.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 294 | 255 | 0.00% |
| SMCI240614P00877500 | 2024-05-28 3:51PM EDT | 877.50 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| SMCI240614P00880000 | 2024-05-28 3:25PM EDT | 880.00 | 56.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SMCI240614P00882500 | 2024-05-28 1:17PM EDT | 882.50 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SMCI240614P00885000 | 2024-05-28 3:25PM EDT | 885.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240614P00887500 | 2024-05-28 3:01PM EDT | 887.50 | 61.00 | 0.00 | 0.00 | 0.00 | - | 33 | 19 | 0.00% |
| SMCI240614P00890000 | 2024-05-28 3:25PM EDT | 890.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 0.00% |
| SMCI240614P00895000 | 2024-05-28 1:05PM EDT | 895.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240614P00900000 | 2024-05-28 3:18PM EDT | 900.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 0.00% |
| SMCI240614P00905000 | 2024-05-28 1:05PM EDT | 905.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| SMCI240614P00910000 | 2024-05-28 1:59PM EDT | 910.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| SMCI240614P00915000 | 2024-05-28 9:35AM EDT | 915.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SMCI240614P00920000 | 2024-05-28 11:12AM EDT | 920.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240614P00925000 | 2024-05-16 3:31PM EDT | 925.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SMCI240614P00930000 | 2024-05-28 1:50PM EDT | 930.00 | 81.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614P00935000 | 2024-05-23 3:24PM EDT | 935.00 | 116.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240614P00940000 | 2024-05-24 1:56PM EDT | 940.00 | 84.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240614P00945000 | 2024-05-23 10:25AM EDT | 945.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SMCI240614P00950000 | 2024-05-28 9:35AM EDT | 950.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240614P00955000 | 2024-05-23 11:06AM EDT | 955.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240614P00960000 | 2024-05-15 2:54PM EDT | 960.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240614P00970000 | 2024-05-28 1:25PM EDT | 970.00 | 109.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240614P00980000 | 2024-05-23 12:29PM EDT | 980.00 | 112.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SMCI240614P00985000 | 2024-05-28 2:17PM EDT | 985.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240614P00990000 | 2024-05-24 11:05AM EDT | 990.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240614P00995000 | 2024-05-28 9:41AM EDT | 995.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614P01000000 | 2024-05-24 11:05AM EDT | 1,000.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240614P01040000 | 2024-05-28 1:58PM EDT | 1,040.00 | 172.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240614P01050000 | 2024-05-23 10:00AM EDT | 1,050.00 | 148.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240614P01090000 | 2024-05-23 9:52AM EDT | 1,090.00 | 173.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240614P01100000 | 2024-05-22 9:39AM EDT | 1,100.00 | 217.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240614P01110000 | 2024-05-28 1:01PM EDT | 1,110.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614P01120000 | 2024-05-23 9:52AM EDT | 1,120.00 | 202.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240614P01140000 | 2024-05-24 10:57AM EDT | 1,140.00 | 256.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.