Italia markets close in 5 hours 44 minutes
FTSE MIB
34.339,17 -320,38 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00120000 | 2024-05-14 9:57AM EDT | 120.00 | 671.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00125000 | 2024-02-15 4:50PM EDT | 125.00 | 873.90 | 938.00 | 954.90 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI240621C00130000 | 2024-02-16 11:31AM EDT | 130.00 | 760.30 | 932.00 | 949.70 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240621C00135000 | 2023-08-08 3:17PM EDT | 135.00 | 231.00 | 145.20 | 146.50 | 0.00 | - | 3 | 6 | 0.00% |
| SMCI240621C00140000 | 2024-03-25 9:30AM EDT | 140.00 | 835.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240621C00145000 | 2024-02-16 10:46AM EDT | 145.00 | 906.50 | 918.00 | 936.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240621C00150000 | 2024-02-21 11:28AM EDT | 150.00 | 611.15 | 819.10 | 833.20 | 0.00 | - | 1 | 5 | 1,119.24% |
| SMCI240621C00155000 | 2023-12-08 4:09PM EDT | 155.00 | 128.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621C00160000 | 2023-08-24 11:03AM EDT | 160.00 | 125.45 | 97.70 | 99.20 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240621C00165000 | 2024-02-16 10:55AM EDT | 165.00 | 766.30 | 898.00 | 916.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI240621C00170000 | 2024-02-16 10:39AM EDT | 170.00 | 903.00 | 892.10 | 910.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240621C00175000 | 2024-02-06 10:31AM EDT | 175.00 | 514.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SMCI240621C00180000 | 2023-09-13 1:57PM EDT | 180.00 | 120.60 | 126.10 | 129.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240621C00185000 | 2024-01-10 4:06PM EDT | 185.00 | 165.80 | 556.00 | 564.00 | 0.00 | - | 1 | 25 | 0.00% |
| SMCI240621C00190000 | 2024-02-06 3:13PM EDT | 190.00 | 461.48 | 966.00 | 980.90 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI240621C00195000 | 2024-01-23 10:47AM EDT | 195.00 | 250.40 | 770.50 | 775.20 | 0.00 | - | 1 | 9 | 840.19% |
| SMCI240621C00200000 | 2024-04-23 9:50AM EDT | 200.00 | 554.57 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMCI240621C00210000 | 2024-02-22 12:49PM EDT | 210.00 | 720.90 | 760.20 | 774.40 | 0.00 | - | 2 | 25 | 838.31% |
| SMCI240621C00220000 | 2024-02-22 10:41AM EDT | 220.00 | 639.50 | 750.50 | 764.60 | 0.00 | - | 1 | 3 | 807.56% |
| SMCI240621C00230000 | 2024-04-30 3:45PM EDT | 230.00 | 640.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00240000 | 2024-05-17 12:32PM EDT | 240.00 | 660.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621C00250000 | 2024-05-21 9:31AM EDT | 250.00 | 636.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00260000 | 2024-05-17 11:52AM EDT | 260.00 | 645.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621C00270000 | 2024-05-24 12:51PM EDT | 270.00 | 618.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240621C00280000 | 2024-05-24 9:30AM EDT | 280.00 | 578.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621C00290000 | 2024-04-03 2:06PM EDT | 290.00 | 745.75 | 487.50 | 502.60 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240621C00300000 | 2024-05-28 3:22PM EDT | 300.00 | 574.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00310000 | 2024-05-23 12:09PM EDT | 310.00 | 581.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00320000 | 2024-05-23 9:34AM EDT | 320.00 | 625.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00330000 | 2024-05-13 12:26PM EDT | 330.00 | 461.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00340000 | 2024-04-19 10:28AM EDT | 340.00 | 461.82 | 547.30 | 558.50 | 0.00 | - | 1 | 143 | 287.59% |
| SMCI240621C00350000 | 2024-05-20 9:38AM EDT | 350.00 | 576.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00360000 | 2024-05-23 12:37PM EDT | 360.00 | 540.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240621C00370000 | 2024-04-11 3:10PM EDT | 370.00 | 561.18 | 428.20 | 434.30 | 0.00 | - | 1 | 99 | 0.00% |
| SMCI240621C00380000 | 2024-05-15 2:26PM EDT | 380.00 | 557.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00390000 | 2024-03-18 10:54AM EDT | 390.00 | 659.47 | 568.60 | 581.20 | 0.00 | - | 1 | 120 | 456.19% |
| SMCI240621C00400000 | 2024-05-23 9:30AM EDT | 400.00 | 534.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00410000 | 2024-04-15 9:41AM EDT | 410.00 | 513.90 | 425.60 | 442.20 | 0.00 | - | 3 | 103 | 0.00% |
| SMCI240621C00420000 | 2024-05-20 9:57AM EDT | 420.00 | 484.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00430000 | 2024-04-23 11:39AM EDT | 430.00 | 351.30 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
| SMCI240621C00440000 | 2024-04-22 1:30PM EDT | 440.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00450000 | 2024-05-28 9:32AM EDT | 450.00 | 455.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00460000 | 2024-04-24 9:40AM EDT | 460.00 | 346.64 | 423.60 | 429.60 | 0.00 | - | 2 | 73 | 184.74% |
| SMCI240621C00470000 | 2024-04-22 11:02AM EDT | 470.00 | 249.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00480000 | 2024-04-19 3:21PM EDT | 480.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SMCI240621C00490000 | 2024-04-23 10:39AM EDT | 490.00 | 312.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SMCI240621C00500000 | 2024-05-28 1:56PM EDT | 500.00 | 379.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00510000 | 2024-05-28 9:32AM EDT | 510.00 | 396.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00520000 | 2024-05-23 9:30AM EDT | 520.00 | 415.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00530000 | 2024-04-19 2:54PM EDT | 530.00 | 225.92 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI240621C00540000 | 2024-04-26 2:18PM EDT | 540.00 | 326.70 | 344.70 | 350.50 | 0.00 | - | 1 | 25 | 149.30% |
| SMCI240621C00550000 | 2024-05-20 3:55PM EDT | 550.00 | 358.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621C00560000 | 2024-05-02 3:37PM EDT | 560.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00570000 | 2024-05-24 10:12AM EDT | 570.00 | 302.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00580000 | 2024-05-01 10:02AM EDT | 580.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00590000 | 2024-05-02 12:57PM EDT | 590.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00600000 | 2024-05-24 10:30AM EDT | 600.00 | 285.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00610000 | 2024-05-22 3:58PM EDT | 610.00 | 268.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00620000 | 2024-05-15 12:06PM EDT | 620.00 | 281.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621C00630000 | 2024-05-23 2:37PM EDT | 630.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00640000 | 2024-05-07 10:26AM EDT | 640.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00650000 | 2024-05-28 9:45AM EDT | 650.00 | 237.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621C00660000 | 2024-05-09 3:58PM EDT | 660.00 | 159.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00670000 | 2024-05-14 11:06AM EDT | 670.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240621C00680000 | 2024-05-28 10:59AM EDT | 680.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00690000 | 2024-05-23 2:09PM EDT | 690.00 | 182.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621C00700000 | 2024-05-28 3:18PM EDT | 700.00 | 182.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SMCI240621C00710000 | 2024-05-28 12:44PM EDT | 710.00 | 196.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00720000 | 2024-05-24 12:18PM EDT | 720.00 | 177.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00730000 | 2024-05-28 11:13AM EDT | 730.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00740000 | 2024-05-23 11:57AM EDT | 740.00 | 180.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621C00750000 | 2024-05-28 1:15PM EDT | 750.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00760000 | 2024-05-28 12:12PM EDT | 760.00 | 149.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240621C00770000 | 2024-05-28 3:43PM EDT | 770.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621C00780000 | 2024-05-28 1:20PM EDT | 780.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621C00790000 | 2024-05-28 12:43PM EDT | 790.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240621C00800000 | 2024-05-28 2:46PM EDT | 800.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240621C00810000 | 2024-05-28 1:37PM EDT | 810.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240621C00820000 | 2024-05-28 3:48PM EDT | 820.00 | 90.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SMCI240621C00830000 | 2024-05-28 3:29PM EDT | 830.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240621C00840000 | 2024-05-28 2:39PM EDT | 840.00 | 77.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621C00850000 | 2024-05-28 3:37PM EDT | 850.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SMCI240621C00860000 | 2024-05-28 2:46PM EDT | 860.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMCI240621C00865000 | 2024-05-28 2:52PM EDT | 865.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240621C00870000 | 2024-05-28 3:59PM EDT | 870.00 | 66.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SMCI240621C00875000 | 2024-05-28 3:59PM EDT | 875.00 | 63.61 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.05% |
| SMCI240621C00880000 | 2024-05-28 3:59PM EDT | 880.00 | 61.17 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.78% |
| SMCI240621C00885000 | 2024-05-28 3:56PM EDT | 885.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.78% |
| SMCI240621C00890000 | 2024-05-28 3:58PM EDT | 890.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| SMCI240621C00895000 | 2024-05-28 3:59PM EDT | 895.00 | 54.39 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
| SMCI240621C00900000 | 2024-05-28 3:59PM EDT | 900.00 | 52.82 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 3.13% |
| SMCI240621C00905000 | 2024-05-28 3:59PM EDT | 905.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| SMCI240621C00910000 | 2024-05-28 3:53PM EDT | 910.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| SMCI240621C00915000 | 2024-05-28 2:55PM EDT | 915.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| SMCI240621C00920000 | 2024-05-28 3:59PM EDT | 920.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| SMCI240621C00925000 | 2024-05-28 3:56PM EDT | 925.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SMCI240621C00930000 | 2024-05-28 3:44PM EDT | 930.00 | 39.93 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| SMCI240621C00935000 | 2024-05-28 3:59PM EDT | 935.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SMCI240621C00940000 | 2024-05-28 2:52PM EDT | 940.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| SMCI240621C00945000 | 2024-05-28 2:46PM EDT | 945.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SMCI240621C00950000 | 2024-05-28 3:59PM EDT | 950.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| SMCI240621C00955000 | 2024-05-28 2:40PM EDT | 955.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SMCI240621C00960000 | 2024-05-28 3:19PM EDT | 960.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SMCI240621C00970000 | 2024-05-28 3:34PM EDT | 970.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SMCI240621C00980000 | 2024-05-28 2:15PM EDT | 980.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI240621C00990000 | 2024-05-28 1:20PM EDT | 990.00 | 25.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SMCI240621C01000000 | 2024-05-28 3:59PM EDT | 1,000.00 | 23.54 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 12.50% |
| SMCI240621C01010000 | 2024-05-28 3:59PM EDT | 1,010.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMCI240621C01020000 | 2024-05-28 3:32PM EDT | 1,020.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SMCI240621C01030000 | 2024-05-28 2:40PM EDT | 1,030.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SMCI240621C01040000 | 2024-05-28 10:09AM EDT | 1,040.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240621C01050000 | 2024-05-28 3:25PM EDT | 1,050.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| SMCI240621C01060000 | 2024-05-28 2:43PM EDT | 1,060.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI240621C01070000 | 2024-05-28 1:20PM EDT | 1,070.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMCI240621C01080000 | 2024-05-28 2:35PM EDT | 1,080.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SMCI240621C01090000 | 2024-05-28 12:44PM EDT | 1,090.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI240621C01100000 | 2024-05-28 3:58PM EDT | 1,100.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SMCI240621C01110000 | 2024-05-28 3:27PM EDT | 1,110.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMCI240621C01120000 | 2024-05-28 1:33PM EDT | 1,120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240621C01130000 | 2024-05-28 1:20PM EDT | 1,130.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SMCI240621C01140000 | 2024-05-28 3:47PM EDT | 1,140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240621C01150000 | 2024-05-28 2:36PM EDT | 1,150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| SMCI240621C01160000 | 2024-05-28 3:42PM EDT | 1,160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SMCI240621C01170000 | 2024-05-28 3:09PM EDT | 1,170.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SMCI240621C01180000 | 2024-05-28 3:28PM EDT | 1,180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SMCI240621C01190000 | 2024-05-28 2:24PM EDT | 1,190.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240621C01200000 | 2024-05-28 3:58PM EDT | 1,200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| SMCI240621C01210000 | 2024-05-28 11:29AM EDT | 1,210.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240621C01220000 | 2024-05-28 1:27PM EDT | 1,220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240621C01230000 | 2024-05-28 9:50AM EDT | 1,230.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240621C01240000 | 2024-05-28 2:40PM EDT | 1,240.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMCI240621C01250000 | 2024-05-28 3:06PM EDT | 1,250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SMCI240621C01260000 | 2024-05-28 11:03AM EDT | 1,260.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI240621C01270000 | 2024-05-28 10:17AM EDT | 1,270.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240621C01280000 | 2024-05-28 10:04AM EDT | 1,280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240621C01290000 | 2024-05-28 3:44PM EDT | 1,290.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240621C01300000 | 2024-05-28 2:58PM EDT | 1,300.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| SMCI240621C01310000 | 2024-05-28 1:01PM EDT | 1,310.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| SMCI240621C01320000 | 2024-05-28 11:20AM EDT | 1,320.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240621C01330000 | 2024-05-28 2:46PM EDT | 1,330.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240621C01340000 | 2024-05-28 11:46AM EDT | 1,340.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240621C01350000 | 2024-05-28 1:11PM EDT | 1,350.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SMCI240621C01360000 | 2024-05-28 2:20PM EDT | 1,360.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240621C01380000 | 2024-05-28 2:39PM EDT | 1,380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SMCI240621C01400000 | 2024-05-28 3:01PM EDT | 1,400.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SMCI240621C01420000 | 2024-05-28 12:12PM EDT | 1,420.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240621C01440000 | 2024-05-28 1:34PM EDT | 1,440.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI240621C01460000 | 2024-05-24 2:59PM EDT | 1,460.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240621C01480000 | 2024-05-28 11:08AM EDT | 1,480.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01500000 | 2024-05-28 3:59PM EDT | 1,500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SMCI240621C01520000 | 2024-05-28 10:04AM EDT | 1,520.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621C01540000 | 2024-05-28 3:07PM EDT | 1,540.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621C01560000 | 2024-05-28 11:36AM EDT | 1,560.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621C01580000 | 2024-05-24 12:06PM EDT | 1,580.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621C01600000 | 2024-05-28 3:04PM EDT | 1,600.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| SMCI240621C01610000 | 2024-05-15 3:53PM EDT | 1,610.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621C01620000 | 2024-05-23 10:30AM EDT | 1,620.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621C01630000 | 2024-05-23 1:37PM EDT | 1,630.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621C01640000 | 2024-05-28 2:44PM EDT | 1,640.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621C01650000 | 2024-05-28 11:22AM EDT | 1,650.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621C01660000 | 2024-05-23 11:19AM EDT | 1,660.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01670000 | 2024-05-24 1:51PM EDT | 1,670.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621C01680000 | 2024-05-28 1:33PM EDT | 1,680.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01690000 | 2024-05-24 12:06PM EDT | 1,690.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SMCI240621C01700000 | 2024-05-28 1:43PM EDT | 1,700.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SMCI240621C01710000 | 2024-05-28 2:14PM EDT | 1,710.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621C01720000 | 2024-05-28 10:58AM EDT | 1,720.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01730000 | 2024-05-01 10:11AM EDT | 1,730.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621C01740000 | 2024-05-23 9:40AM EDT | 1,740.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621C01750000 | 2024-05-28 1:41PM EDT | 1,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621C01760000 | 2024-05-10 9:56AM EDT | 1,760.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01770000 | 2024-05-01 10:22AM EDT | 1,770.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01780000 | 2024-05-08 12:19PM EDT | 1,780.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01790000 | 2024-05-28 10:19AM EDT | 1,790.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621C01800000 | 2024-05-28 2:51PM EDT | 1,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SMCI240621C01810000 | 2024-05-23 10:08AM EDT | 1,810.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01820000 | 2024-05-23 11:57AM EDT | 1,820.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621C01830000 | 2024-05-23 3:24PM EDT | 1,830.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621C01840000 | 2024-05-28 3:53PM EDT | 1,840.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00120000 | 2024-05-23 11:27AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00125000 | 2024-04-05 10:12AM EDT | 125.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 143 | 279.30% |
| SMCI240621P00130000 | 2024-05-17 1:30PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00135000 | 2024-05-01 10:59AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SMCI240621P00140000 | 2024-05-24 1:20PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621P00145000 | 2024-03-25 2:33PM EDT | 145.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 50 | 153 | 276.07% |
| SMCI240621P00150000 | 2024-05-16 12:32PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621P00155000 | 2024-05-01 2:23PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00160000 | 2024-04-25 2:14PM EDT | 160.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 761 | 219.92% |
| SMCI240621P00165000 | 2024-05-17 1:31PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SMCI240621P00170000 | 2024-05-23 1:59PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00175000 | 2024-05-23 1:57PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SMCI240621P00180000 | 2024-05-20 12:11PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SMCI240621P00185000 | 2024-05-23 11:09AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00190000 | 2024-05-23 1:42PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| SMCI240621P00195000 | 2024-05-20 1:15PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00200000 | 2024-05-23 11:40AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240621P00210000 | 2024-05-23 9:42AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00220000 | 2024-05-10 3:35PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SMCI240621P00230000 | 2024-05-28 3:24PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240621P00240000 | 2024-05-28 3:53PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SMCI240621P00250000 | 2024-05-28 3:01PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240621P00260000 | 2024-04-24 12:52PM EDT | 260.00 | 0.85 | 0.05 | 0.25 | 0.00 | - | 6 | 385 | 168.55% |
| SMCI240621P00270000 | 2024-05-28 10:27AM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240621P00280000 | 2024-05-23 3:49PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240621P00290000 | 2024-05-15 12:18PM EDT | 290.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00300000 | 2024-05-28 10:27AM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00310000 | 2024-05-23 2:05PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00320000 | 2024-05-13 1:36PM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240621P00330000 | 2024-04-10 1:04PM EDT | 330.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 6 | 81 | 154.54% |
| SMCI240621P00340000 | 2024-05-20 2:07PM EDT | 340.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SMCI240621P00350000 | 2024-05-28 2:17PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240621P00360000 | 2024-05-23 10:43AM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240621P00370000 | 2024-05-23 11:50AM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240621P00380000 | 2024-05-28 10:58AM EDT | 380.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00390000 | 2024-05-16 12:29PM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240621P00400000 | 2024-05-28 10:24AM EDT | 400.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00410000 | 2024-05-24 11:26AM EDT | 410.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00420000 | 2024-05-22 12:05PM EDT | 420.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00430000 | 2024-05-24 1:33PM EDT | 430.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00440000 | 2024-05-28 10:28AM EDT | 440.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00450000 | 2024-05-28 1:04PM EDT | 450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240621P00460000 | 2024-05-28 1:59PM EDT | 460.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240621P00470000 | 2024-05-23 3:56PM EDT | 470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240621P00480000 | 2024-05-28 10:28AM EDT | 480.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SMCI240621P00490000 | 2024-05-23 3:59PM EDT | 490.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SMCI240621P00500000 | 2024-05-28 2:48PM EDT | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SMCI240621P00510000 | 2024-05-28 2:48PM EDT | 510.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00520000 | 2024-05-24 2:03PM EDT | 520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SMCI240621P00530000 | 2024-05-28 3:57PM EDT | 530.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00540000 | 2024-05-28 2:58PM EDT | 540.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240621P00550000 | 2024-05-28 3:51PM EDT | 550.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240621P00560000 | 2024-05-28 12:13PM EDT | 560.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240621P00570000 | 2024-05-28 11:06AM EDT | 570.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240621P00580000 | 2024-05-28 10:11AM EDT | 580.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SMCI240621P00590000 | 2024-05-28 3:38PM EDT | 590.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240621P00600000 | 2024-05-28 2:53PM EDT | 600.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SMCI240621P00610000 | 2024-05-28 3:26PM EDT | 610.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240621P00620000 | 2024-05-28 3:41PM EDT | 620.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240621P00630000 | 2024-05-28 2:32PM EDT | 630.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SMCI240621P00640000 | 2024-05-28 3:43PM EDT | 640.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 25.00% |
| SMCI240621P00650000 | 2024-05-28 3:31PM EDT | 650.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| SMCI240621P00660000 | 2024-05-28 2:57PM EDT | 660.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240621P00670000 | 2024-05-28 3:15PM EDT | 670.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SMCI240621P00680000 | 2024-05-28 3:15PM EDT | 680.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SMCI240621P00690000 | 2024-05-28 3:52PM EDT | 690.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SMCI240621P00700000 | 2024-05-28 3:58PM EDT | 700.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| SMCI240621P00710000 | 2024-05-28 3:58PM EDT | 710.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMCI240621P00720000 | 2024-05-28 3:12PM EDT | 720.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMCI240621P00730000 | 2024-05-28 3:44PM EDT | 730.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMCI240621P00740000 | 2024-05-28 3:33PM EDT | 740.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SMCI240621P00750000 | 2024-05-28 3:56PM EDT | 750.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| SMCI240621P00760000 | 2024-05-28 1:56PM EDT | 760.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SMCI240621P00770000 | 2024-05-28 3:56PM EDT | 770.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SMCI240621P00780000 | 2024-05-28 3:09PM EDT | 780.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SMCI240621P00790000 | 2024-05-28 3:56PM EDT | 790.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| SMCI240621P00800000 | 2024-05-28 3:39PM EDT | 800.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| SMCI240621P00810000 | 2024-05-28 3:01PM EDT | 810.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SMCI240621P00820000 | 2024-05-28 3:01PM EDT | 820.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SMCI240621P00830000 | 2024-05-28 3:59PM EDT | 830.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SMCI240621P00840000 | 2024-05-28 2:39PM EDT | 840.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SMCI240621P00850000 | 2024-05-28 3:54PM EDT | 850.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| SMCI240621P00860000 | 2024-05-28 3:34PM EDT | 860.00 | 51.52 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| SMCI240621P00865000 | 2024-05-28 3:34PM EDT | 865.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| SMCI240621P00870000 | 2024-05-28 3:26PM EDT | 870.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
| SMCI240621P00875000 | 2024-05-28 3:26PM EDT | 875.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SMCI240621P00880000 | 2024-05-28 3:44PM EDT | 880.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SMCI240621P00885000 | 2024-05-28 3:59PM EDT | 885.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SMCI240621P00890000 | 2024-05-28 3:25PM EDT | 890.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SMCI240621P00895000 | 2024-05-28 2:26PM EDT | 895.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240621P00900000 | 2024-05-28 3:59PM EDT | 900.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SMCI240621P00905000 | 2024-05-28 12:57PM EDT | 905.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SMCI240621P00910000 | 2024-05-28 1:15PM EDT | 910.00 | 77.36 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SMCI240621P00915000 | 2024-05-28 9:34AM EDT | 915.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240621P00920000 | 2024-05-28 2:46PM EDT | 920.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SMCI240621P00925000 | 2024-05-28 9:42AM EDT | 925.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMCI240621P00930000 | 2024-05-28 9:37AM EDT | 930.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P00935000 | 2024-05-28 9:32AM EDT | 935.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240621P00940000 | 2024-05-28 3:24PM EDT | 940.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240621P00945000 | 2024-05-28 10:36AM EDT | 945.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P00950000 | 2024-05-28 2:41PM EDT | 950.00 | 109.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P00955000 | 2024-05-23 10:00AM EDT | 955.00 | 85.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621P00960000 | 2024-05-28 11:05AM EDT | 960.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P00970000 | 2024-05-28 11:05AM EDT | 970.00 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P00980000 | 2024-05-24 3:59PM EDT | 980.00 | 122.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P00990000 | 2024-05-24 9:55AM EDT | 990.00 | 154.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01000000 | 2024-05-28 3:03PM EDT | 1,000.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI240621P01010000 | 2024-05-24 3:04PM EDT | 1,010.00 | 146.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01020000 | 2024-05-20 3:37PM EDT | 1,020.00 | 151.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621P01030000 | 2024-05-28 1:47PM EDT | 1,030.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621P01040000 | 2024-05-24 10:47AM EDT | 1,040.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240621P01050000 | 2024-05-23 9:41AM EDT | 1,050.00 | 137.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01060000 | 2024-05-24 10:54AM EDT | 1,060.00 | 183.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01070000 | 2024-05-10 12:10PM EDT | 1,070.00 | 275.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01080000 | 2024-05-24 12:59PM EDT | 1,080.00 | 207.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01090000 | 2024-05-23 9:52AM EDT | 1,090.00 | 176.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01100000 | 2024-05-24 11:03AM EDT | 1,100.00 | 223.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01110000 | 2024-05-24 10:59AM EDT | 1,110.00 | 229.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240621P01120000 | 2024-05-24 10:48AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01130000 | 2024-05-24 12:59PM EDT | 1,130.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01140000 | 2024-05-24 11:02AM EDT | 1,140.00 | 258.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01150000 | 2024-05-24 2:23PM EDT | 1,150.00 | 262.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240621P01160000 | 2024-05-24 10:53AM EDT | 1,160.00 | 273.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMCI240621P01170000 | 2024-04-23 10:03AM EDT | 1,170.00 | 426.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SMCI240621P01180000 | 2024-05-20 11:10AM EDT | 1,180.00 | 310.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01190000 | 2024-05-13 1:54PM EDT | 1,190.00 | 404.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01200000 | 2024-05-28 10:56AM EDT | 1,200.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01210000 | 2024-05-20 11:10AM EDT | 1,210.00 | 340.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01220000 | 2024-05-24 10:42AM EDT | 1,220.00 | 339.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01230000 | 2024-05-28 11:20AM EDT | 1,230.00 | 338.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01240000 | 2024-04-22 12:06PM EDT | 1,240.00 | 540.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01250000 | 2024-05-28 9:56AM EDT | 1,250.00 | 369.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01260000 | 2024-04-22 3:22PM EDT | 1,260.00 | 543.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621P01270000 | 2024-05-01 11:32AM EDT | 1,270.00 | 560.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01280000 | 2024-05-07 10:50AM EDT | 1,280.00 | 458.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621P01290000 | 2024-04-22 12:11PM EDT | 1,290.00 | 597.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01300000 | 2024-05-28 3:04PM EDT | 1,300.00 | 429.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240621P01310000 | 2024-05-07 9:56AM EDT | 1,310.00 | 494.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01320000 | 2024-05-24 11:52AM EDT | 1,320.00 | 454.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01340000 | 2024-05-23 9:57AM EDT | 1,340.00 | 433.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01360000 | 2024-05-24 10:44AM EDT | 1,360.00 | 477.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01380000 | 2024-05-01 3:21PM EDT | 1,380.00 | 624.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SMCI240621P01400000 | 2024-05-28 2:54PM EDT | 1,400.00 | 529.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240621P01420000 | 2024-05-01 3:21PM EDT | 1,420.00 | 665.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SMCI240621P01440000 | 2024-05-23 10:04AM EDT | 1,440.00 | 522.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01460000 | 2024-05-01 3:19PM EDT | 1,460.00 | 700.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SMCI240621P01480000 | 2024-05-01 3:21PM EDT | 1,480.00 | 723.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SMCI240621P01500000 | 2024-05-28 11:10AM EDT | 1,500.00 | 611.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01520000 | 2024-05-01 3:21PM EDT | 1,520.00 | 765.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SMCI240621P01540000 | 2024-05-01 3:21PM EDT | 1,540.00 | 783.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SMCI240621P01560000 | 2024-05-01 3:21PM EDT | 1,560.00 | 801.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI240621P01580000 | 2024-02-26 12:07PM EDT | 1,580.00 | 737.70 | 607.60 | 620.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240621P01600000 | 2024-05-28 11:43AM EDT | 1,600.00 | 709.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240621P01620000 | 2024-03-25 12:09PM EDT | 1,620.00 | 614.50 | 859.20 | 869.10 | 0.00 | - | 1 | 0 | 316.48% |
| SMCI240621P01630000 | 2024-03-06 10:52AM EDT | 1,630.00 | 604.40 | 673.70 | 685.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240621P01640000 | 2024-03-18 11:30AM EDT | 1,640.00 | 692.60 | 681.40 | 693.30 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621P01660000 | 2024-03-12 1:07PM EDT | 1,660.00 | 593.70 | 720.20 | 733.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621P01680000 | 2024-03-12 2:41PM EDT | 1,680.00 | 603.40 | 739.90 | 752.30 | 0.00 | - | - | 8 | 0.00% |
| SMCI240621P01700000 | 2024-05-28 10:27AM EDT | 1,700.00 | 805.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01720000 | 2024-05-20 9:32AM EDT | 1,720.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621P01750000 | 2024-04-19 11:51AM EDT | 1,750.00 | 984.53 | 853.10 | 868.30 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01800000 | 2024-05-24 10:30AM EDT | 1,800.00 | 918.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621P01830000 | 2024-05-15 2:59PM EDT | 1,830.00 | 882.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P01840000 | 2024-04-22 12:03PM EDT | 1,840.00 | 1,134.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.