Italia markets close in 1 hour 23 minutes
FTSE MIB
33.803,29 -738,72 (-2,14%) Dow Jones
38.525,45 -342,59 (-0,88%) Nasdaq
17.164,75 -27,78 (-0,16%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,39 -0,35 (-0,45%) Bitcoin EUR
62.346,30 -2.399,77 (-3,71%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00430000 | 2024-05-23 9:54AM EDT | 430.00 | 502.27 | 341.20 | 345.80 | 0.00 | - | - | 1 | 114.65% |
| SMCI240628C00440000 | 2024-05-23 9:54AM EDT | 440.00 | 492.37 | 332.70 | 338.30 | 0.00 | - | - | 1 | 140.43% |
| SMCI240628C00470000 | 2024-06-06 10:35AM EDT | 470.00 | 302.00 | 303.50 | 309.20 | 0.00 | - | - | 2 | 133.19% |
| SMCI240628C00580000 | 2024-06-05 9:46AM EDT | 580.00 | 213.00 | 194.10 | 198.40 | 0.00 | - | 1 | 2 | 83.70% |
| SMCI240628C00590000 | 2024-06-03 10:51AM EDT | 590.00 | 182.75 | 184.80 | 190.60 | 0.00 | - | 1 | 1 | 86.73% |
| SMCI240628C00600000 | 2024-06-07 12:07PM EDT | 600.00 | 178.85 | 175.60 | 180.00 | 0.00 | - | 2 | 3 | 82.89% |
| SMCI240628C00610000 | 2024-06-07 12:07PM EDT | 610.00 | 169.27 | 165.30 | 170.50 | 0.00 | - | 2 | 2 | 79.04% |
| SMCI240628C00650000 | 2024-06-07 1:07PM EDT | 650.00 | 136.82 | 128.00 | 132.30 | 0.00 | - | 2 | 6 | 69.54% |
| SMCI240628C00670000 | 2024-06-07 1:07PM EDT | 670.00 | 119.57 | 111.90 | 115.90 | 0.00 | - | 2 | 2 | 70.27% |
| SMCI240628C00675000 | 2024-06-03 10:09AM EDT | 675.00 | 120.00 | 107.20 | 110.90 | 0.00 | - | 1 | 2 | 68.21% |
| SMCI240628C00680000 | 2024-06-03 10:35AM EDT | 680.00 | 106.17 | 102.90 | 106.50 | 0.00 | - | 1 | 2 | 67.28% |
| SMCI240628C00685000 | 2024-06-05 3:51PM EDT | 685.00 | 129.50 | 97.80 | 102.60 | 0.00 | - | 1 | 3 | 65.93% |
| SMCI240628C00700000 | 2024-06-11 9:37AM EDT | 700.00 | 93.95 | 87.50 | 90.10 | -14.05 | -13.01% | 1 | 18 | 65.67% |
| SMCI240628C00705000 | 2024-06-10 2:03PM EDT | 705.00 | 105.00 | 83.10 | 89.80 | 0.00 | - | 1 | 1 | 67.99% |
| SMCI240628C00710000 | 2024-05-31 11:07AM EDT | 710.00 | 95.30 | 79.90 | 84.20 | 0.00 | - | 4 | 0 | 66.33% |
| SMCI240628C00715000 | 2024-06-10 2:49PM EDT | 715.00 | 98.30 | 75.00 | 80.40 | 0.00 | - | 2 | 2 | 64.69% |
| SMCI240628C00720000 | 2024-06-10 2:52PM EDT | 720.00 | 95.80 | 71.30 | 77.10 | 0.00 | - | 3 | 2 | 64.46% |
| SMCI240628C00725000 | 2024-06-11 9:33AM EDT | 725.00 | 75.00 | 69.50 | 73.40 | -11.00 | -12.79% | 2 | 2 | 65.34% |
| SMCI240628C00730000 | 2024-06-10 10:37AM EDT | 730.00 | 88.97 | 65.10 | 70.80 | 0.00 | - | 6 | 58 | 64.81% |
| SMCI240628C00735000 | 2024-06-05 12:15PM EDT | 735.00 | 93.58 | 63.00 | 66.10 | 0.00 | - | - | 1 | 64.32% |
| SMCI240628C00740000 | 2024-06-07 3:04PM EDT | 740.00 | 63.70 | 59.40 | 63.10 | 0.00 | - | 1 | 5 | 63.86% |
| SMCI240628C00745000 | 2024-06-10 12:37PM EDT | 745.00 | 72.50 | 57.30 | 60.50 | 0.00 | - | 1 | 3 | 64.74% |
| SMCI240628C00750000 | 2024-06-10 3:01PM EDT | 750.00 | 72.50 | 55.50 | 58.60 | 0.00 | - | 5 | 60 | 66.21% |
| SMCI240628C00755000 | 2024-06-07 2:05PM EDT | 755.00 | 55.05 | 49.50 | 54.30 | 0.00 | - | 3 | 14 | 62.56% |
| SMCI240628C00760000 | 2024-06-10 12:54PM EDT | 760.00 | 61.20 | 47.30 | 52.00 | 0.00 | - | 5 | 18 | 63.16% |
| SMCI240628C00765000 | 2024-06-11 9:30AM EDT | 765.00 | 50.20 | 46.90 | 50.00 | -9.60 | -16.05% | 85 | 81 | 65.16% |
| SMCI240628C00770000 | 2024-06-11 9:44AM EDT | 770.00 | 47.90 | 44.90 | 46.30 | -6.21 | -11.48% | 8 | 63 | 64.57% |
| SMCI240628C00775000 | 2024-06-11 9:42AM EDT | 775.00 | 47.00 | 42.20 | 43.30 | -14.77 | -23.91% | 2 | 58 | 63.86% |
| SMCI240628C00780000 | 2024-06-11 9:46AM EDT | 780.00 | 42.50 | 40.50 | 41.80 | -10.10 | -19.20% | 7 | 47 | 64.85% |
| SMCI240628C00785000 | 2024-06-11 9:44AM EDT | 785.00 | 41.20 | 37.90 | 38.90 | -10.14 | -19.75% | 3 | 32 | 64.03% |
| SMCI240628C00790000 | 2024-06-11 9:41AM EDT | 790.00 | 37.70 | 35.80 | 37.10 | -10.19 | -21.28% | 6 | 51 | 64.25% |
| SMCI240628C00795000 | 2024-06-11 9:50AM EDT | 795.00 | 34.27 | 33.90 | 35.20 | -13.63 | -28.46% | 4 | 37 | 64.42% |
| SMCI240628C00800000 | 2024-06-11 9:37AM EDT | 800.00 | 34.37 | 31.90 | 33.20 | -5.63 | -14.08% | 18 | 243 | 64.32% |
| SMCI240628C00805000 | 2024-06-11 9:30AM EDT | 805.00 | 34.02 | 30.30 | 31.40 | -8.08 | -19.19% | 1 | 247 | 64.54% |
| SMCI240628C00810000 | 2024-06-10 3:43PM EDT | 810.00 | 37.70 | 28.40 | 29.50 | 0.00 | - | 74 | 336 | 64.33% |
| SMCI240628C00815000 | 2024-06-10 1:06PM EDT | 815.00 | 35.40 | 26.50 | 27.60 | 0.00 | - | 39 | 65 | 64.00% |
| SMCI240628C00820000 | 2024-06-10 3:56PM EDT | 820.00 | 31.00 | 25.20 | 26.20 | 0.00 | - | 12 | 28 | 64.40% |
| SMCI240628C00825000 | 2024-06-10 3:56PM EDT | 825.00 | 29.70 | 23.70 | 24.90 | 0.00 | - | 17 | 30 | 64.61% |
| SMCI240628C00830000 | 2024-06-10 3:57PM EDT | 830.00 | 28.00 | 22.10 | 23.10 | 0.00 | - | 28 | 47 | 64.23% |
| SMCI240628C00835000 | 2024-06-11 9:39AM EDT | 835.00 | 22.50 | 21.60 | 22.60 | -3.60 | -13.79% | 5 | 21 | 65.67% |
| SMCI240628C00840000 | 2024-06-10 3:38PM EDT | 840.00 | 26.90 | 19.80 | 20.80 | 0.00 | - | 148 | 124 | 64.89% |
| SMCI240628C00845000 | 2024-06-10 10:46AM EDT | 845.00 | 29.80 | 18.20 | 19.10 | 0.00 | - | 4 | 16 | 64.23% |
| SMCI240628C00850000 | 2024-06-11 9:47AM EDT | 850.00 | 18.30 | 17.10 | 17.90 | -3.90 | -17.57% | 4 | 149 | 64.29% |
| SMCI240628C00855000 | 2024-06-10 3:56PM EDT | 855.00 | 20.90 | 16.30 | 17.10 | 0.00 | - | 11 | 13 | 64.86% |
| SMCI240628C00860000 | 2024-06-11 9:37AM EDT | 860.00 | 17.30 | 15.40 | 16.40 | -2.50 | -12.63% | 1 | 79 | 65.35% |
| SMCI240628C00865000 | 2024-06-10 11:26AM EDT | 865.00 | 23.60 | 14.40 | 15.20 | 0.00 | - | 14 | 40 | 65.20% |
| SMCI240628C00870000 | 2024-06-11 9:35AM EDT | 870.00 | 15.50 | 13.50 | 14.30 | -5.20 | -25.12% | 8 | 46 | 65.32% |
| SMCI240628C00875000 | 2024-06-11 9:50AM EDT | 875.00 | 12.50 | 12.80 | 13.70 | -5.70 | -31.32% | 1 | 27 | 65.84% |
| SMCI240628C00880000 | 2024-06-11 9:52AM EDT | 880.00 | 12.50 | 12.10 | 12.80 | -2.80 | -18.13% | 7 | 334 | 65.97% |
| SMCI240628C00885000 | 2024-06-10 11:32AM EDT | 885.00 | 18.05 | 11.50 | 12.20 | 0.00 | - | 1 | 119 | 66.44% |
| SMCI240628C00890000 | 2024-06-11 9:30AM EDT | 890.00 | 12.00 | 10.60 | 11.20 | -1.74 | -12.66% | 6 | 48 | 66.07% |
| SMCI240628C00895000 | 2024-06-11 9:50AM EDT | 895.00 | 9.80 | 10.00 | 10.60 | -6.90 | -29.24% | 1 | 19 | 66.36% |
| SMCI240628C00900000 | 2024-06-11 9:50AM EDT | 900.00 | 9.70 | 9.30 | 9.90 | -2.60 | -21.14% | 21 | 188 | 66.35% |
| SMCI240628C00905000 | 2024-06-10 2:37PM EDT | 905.00 | 13.75 | 8.70 | 9.60 | 0.00 | - | 8 | 79 | 66.83% |
| SMCI240628C00910000 | 2024-06-11 9:45AM EDT | 910.00 | 9.00 | 8.70 | 9.20 | -3.80 | -29.69% | 1 | 87 | 67.85% |
| SMCI240628C00915000 | 2024-06-11 9:40AM EDT | 915.00 | 8.40 | 7.90 | 8.60 | -3.85 | -31.43% | 1 | 23 | 67.60% |
| SMCI240628C00920000 | 2024-06-10 1:48PM EDT | 920.00 | 10.94 | 7.30 | 7.80 | 0.00 | - | 3 | 57 | 67.22% |
| SMCI240628C00925000 | 2024-06-11 9:39AM EDT | 925.00 | 7.55 | 7.00 | 7.70 | -2.45 | -24.50% | 1 | 19 | 68.10% |
| SMCI240628C00930000 | 2024-06-10 2:41PM EDT | 930.00 | 10.80 | 6.60 | 6.90 | 0.00 | - | 138 | 544 | 67.82% |
| SMCI240628C00935000 | 2024-06-11 9:48AM EDT | 935.00 | 6.70 | 6.40 | 6.90 | -3.20 | -32.32% | 2 | 23 | 68.89% |
| SMCI240628C00940000 | 2024-06-11 9:42AM EDT | 940.00 | 6.90 | 5.90 | 6.30 | -1.40 | -16.87% | 16 | 132 | 68.60% |
| SMCI240628C00945000 | 2024-06-11 9:48AM EDT | 945.00 | 5.80 | 5.70 | 6.10 | -1.35 | -18.88% | 2 | 42 | 69.29% |
| SMCI240628C00950000 | 2024-06-11 9:49AM EDT | 950.00 | 5.45 | 5.30 | 5.70 | -1.55 | -22.14% | 13 | 192 | 69.30% |
| SMCI240628C00955000 | 2024-06-11 9:32AM EDT | 955.00 | 5.90 | 5.10 | 5.50 | -0.70 | -10.61% | 1 | 7 | 69.90% |
| SMCI240628C00960000 | 2024-06-10 9:52AM EDT | 960.00 | 4.70 | 4.80 | 5.30 | 0.00 | - | 1 | 18 | 70.29% |
| SMCI240628C00965000 | 2024-06-10 10:45AM EDT | 965.00 | 8.00 | 4.50 | 5.00 | 0.00 | - | 4 | 10 | 70.45% |
| SMCI240628C00970000 | 2024-06-10 1:21PM EDT | 970.00 | 5.70 | 4.20 | 4.70 | 0.00 | - | 14 | 41 | 70.55% |
| SMCI240628C00975000 | 2024-06-11 9:44AM EDT | 975.00 | 4.70 | 4.10 | 4.50 | -0.60 | -11.32% | 1 | 42 | 71.16% |
| SMCI240628C00980000 | 2024-06-07 12:11PM EDT | 980.00 | 5.93 | 3.80 | 4.20 | 0.00 | - | 13 | 61 | 71.14% |
| SMCI240628C00985000 | 2024-06-11 9:43AM EDT | 985.00 | 4.20 | 3.70 | 4.00 | +0.32 | +8.25% | 2 | 7 | 71.66% |
| SMCI240628C00990000 | 2024-06-10 11:59AM EDT | 990.00 | 4.80 | 3.50 | 3.90 | 0.00 | - | 6 | 20 | 72.15% |
| SMCI240628C00995000 | 2024-06-10 2:38PM EDT | 995.00 | 5.25 | 3.20 | 3.80 | 0.00 | - | 16 | 23 | 72.38% |
| SMCI240628C01000000 | 2024-06-11 9:52AM EDT | 1,000.00 | 3.40 | 3.20 | 3.50 | -0.70 | -17.07% | 41 | 359 | 72.79% |
| SMCI240628C01010000 | 2024-06-10 2:41PM EDT | 1,010.00 | 4.70 | 2.85 | 3.30 | 0.00 | - | 10 | 134 | 73.62% |
| SMCI240628C01020000 | 2024-06-10 11:37AM EDT | 1,020.00 | 3.90 | 2.45 | 2.95 | 0.00 | - | 2 | 70 | 73.77% |
| SMCI240628C01030000 | 2024-06-10 1:15PM EDT | 1,030.00 | 3.05 | 2.40 | 2.75 | 0.00 | - | 3 | 64 | 75.09% |
| SMCI240628C01040000 | 2024-06-10 2:22PM EDT | 1,040.00 | 3.21 | 2.00 | 2.50 | 0.00 | - | 1 | 48 | 75.15% |
| SMCI240628C01050000 | 2024-06-10 3:34PM EDT | 1,050.00 | 2.98 | 1.90 | 2.30 | 0.00 | - | 24 | 50 | 76.10% |
| SMCI240628C01060000 | 2024-06-10 2:22PM EDT | 1,060.00 | 2.71 | 1.65 | 2.10 | 0.00 | - | 11 | 63 | 76.43% |
| SMCI240628C01070000 | 2024-06-10 12:20PM EDT | 1,070.00 | 2.19 | 1.55 | 1.95 | 0.00 | - | 8 | 26 | 77.32% |
| SMCI240628C01080000 | 2024-06-07 3:51PM EDT | 1,080.00 | 2.03 | 1.45 | 1.85 | 0.00 | - | 2 | 13 | 78.32% |
| SMCI240628C01090000 | 2024-06-07 2:27PM EDT | 1,090.00 | 2.10 | 1.30 | 1.70 | 0.00 | - | 2 | 21 | 78.83% |
| SMCI240628C01100000 | 2024-06-11 9:34AM EDT | 1,100.00 | 1.47 | 1.20 | 1.55 | -0.58 | -28.29% | 31 | 121 | 79.42% |
| SMCI240628C01110000 | 2024-06-10 2:04PM EDT | 1,110.00 | 1.73 | 1.00 | 1.50 | 0.00 | - | 2 | 30 | 79.88% |
| SMCI240628C01120000 | 2024-06-10 2:14PM EDT | 1,120.00 | 1.65 | 0.95 | 1.40 | 0.00 | - | 23 | 25 | 80.76% |
| SMCI240628C01130000 | 2024-06-10 2:36PM EDT | 1,130.00 | 1.60 | 0.85 | 1.30 | 0.00 | - | 17 | 30 | 81.27% |
| SMCI240628C01140000 | 2024-06-10 11:29AM EDT | 1,140.00 | 1.45 | 0.80 | 1.25 | 0.00 | - | 4 | 34 | 82.25% |
| SMCI240628C01160000 | 2024-06-11 9:34AM EDT | 1,160.00 | 1.00 | 0.65 | 1.05 | -0.25 | -22.73% | 4 | 84 | 83.08% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00400000 | 2024-06-11 9:30AM EDT | 400.00 | 0.20 | 0.05 | 0.25 | +0.02 | +11.11% | 4 | 109 | 110.35% |
| SMCI240628P00410000 | 2024-06-10 1:03PM EDT | 410.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 11 | 23 | 120.65% |
| SMCI240628P00420000 | 2024-06-05 3:37PM EDT | 420.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 18 | 109.77% |
| SMCI240628P00430000 | 2024-06-05 3:21PM EDT | 430.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 106.93% |
| SMCI240628P00450000 | 2024-06-06 10:32AM EDT | 450.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 11 | 96.09% |
| SMCI240628P00460000 | 2024-06-06 2:50PM EDT | 460.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 92.48% |
| SMCI240628P00470000 | 2024-06-06 11:15AM EDT | 470.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | - | 3 | 93.75% |
| SMCI240628P00480000 | 2024-05-23 12:56PM EDT | 480.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 1 | 90.92% |
| SMCI240628P00490000 | 2024-06-05 1:00PM EDT | 490.00 | 0.62 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 66.41% |
| SMCI240628P00500000 | 2024-06-10 3:58PM EDT | 500.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 174 | 85.16% |
| SMCI240628P00510000 | 2024-06-10 1:03PM EDT | 510.00 | 0.43 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 83.45% |
| SMCI240628P00520000 | 2024-06-10 9:50AM EDT | 520.00 | 0.53 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 79.98% |
| SMCI240628P00530000 | 2024-06-11 9:45AM EDT | 530.00 | 0.55 | 0.40 | 0.55 | -0.10 | -15.38% | 2 | 4 | 76.00% |
| SMCI240628P00540000 | 2024-06-10 3:04PM EDT | 540.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 3 | 31 | 74.12% |
| SMCI240628P00550000 | 2024-06-10 3:13PM EDT | 550.00 | 0.66 | 0.55 | 0.85 | 0.00 | - | 9 | 28 | 73.27% |
| SMCI240628P00560000 | 2024-06-10 3:13PM EDT | 560.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 6 | 27 | 71.95% |
| SMCI240628P00570000 | 2024-06-10 10:16AM EDT | 570.00 | 1.22 | 0.80 | 1.20 | 0.00 | - | 2 | 146 | 70.31% |
| SMCI240628P00580000 | 2024-06-10 2:27PM EDT | 580.00 | 1.12 | 1.05 | 1.40 | 0.00 | - | 44 | 218 | 69.17% |
| SMCI240628P00590000 | 2024-06-10 2:27PM EDT | 590.00 | 1.31 | 1.30 | 1.80 | 0.00 | - | 17 | 117 | 68.46% |
| SMCI240628P00600000 | 2024-06-11 9:44AM EDT | 600.00 | 1.80 | 1.70 | 1.95 | +0.28 | +18.42% | 5 | 148 | 66.91% |
| SMCI240628P00610000 | 2024-06-11 9:42AM EDT | 610.00 | 2.07 | 2.10 | 2.55 | +0.22 | +11.89% | 4 | 58 | 66.46% |
| SMCI240628P00620000 | 2024-06-11 9:46AM EDT | 620.00 | 2.65 | 2.60 | 2.95 | +0.14 | +5.58% | 3 | 51 | 65.17% |
| SMCI240628P00630000 | 2024-06-11 9:34AM EDT | 630.00 | 3.40 | 3.40 | 3.80 | +0.50 | +17.24% | 21 | 55 | 65.21% |
| SMCI240628P00640000 | 2024-06-11 9:37AM EDT | 640.00 | 3.93 | 4.10 | 4.50 | +0.73 | +22.81% | 1 | 49 | 64.09% |
| SMCI240628P00650000 | 2024-06-11 9:50AM EDT | 650.00 | 5.50 | 5.00 | 5.40 | +1.15 | +26.44% | 13 | 136 | 63.24% |
| SMCI240628P00660000 | 2024-06-10 3:04PM EDT | 660.00 | 4.85 | 6.10 | 6.60 | 0.00 | - | 7 | 77 | 62.68% |
| SMCI240628P00670000 | 2024-06-10 3:35PM EDT | 670.00 | 6.12 | 7.80 | 8.50 | 0.00 | - | 25 | 89 | 63.31% |
| SMCI240628P00675000 | 2024-06-11 9:37AM EDT | 675.00 | 7.93 | 8.60 | 9.00 | +0.93 | +13.29% | 1 | 42 | 62.70% |
| SMCI240628P00680000 | 2024-06-11 9:34AM EDT | 680.00 | 9.22 | 9.40 | 10.00 | +1.71 | +22.77% | 1 | 105 | 62.58% |
| SMCI240628P00685000 | 2024-06-11 9:30AM EDT | 685.00 | 9.50 | 10.50 | 11.20 | +0.30 | +3.26% | 1 | 39 | 62.87% |
| SMCI240628P00690000 | 2024-06-10 3:46PM EDT | 690.00 | 9.40 | 11.10 | 11.90 | 0.00 | - | 43 | 73 | 61.88% |
| SMCI240628P00695000 | 2024-06-11 9:51AM EDT | 695.00 | 12.60 | 12.00 | 13.00 | +3.50 | +38.46% | 6 | 50 | 61.55% |
| SMCI240628P00700000 | 2024-06-11 9:41AM EDT | 700.00 | 12.90 | 13.40 | 14.20 | +1.10 | +9.32% | 4 | 405 | 61.68% |
| SMCI240628P00705000 | 2024-06-11 9:34AM EDT | 705.00 | 14.20 | 14.60 | 15.40 | +2.69 | +23.37% | 10 | 35 | 61.44% |
| SMCI240628P00710000 | 2024-06-10 3:13PM EDT | 710.00 | 12.47 | 16.20 | 17.10 | 0.00 | - | 20 | 139 | 61.90% |
| SMCI240628P00715000 | 2024-06-10 1:49PM EDT | 715.00 | 13.71 | 17.20 | 18.20 | 0.00 | - | 14 | 27 | 61.09% |
| SMCI240628P00720000 | 2024-06-11 9:33AM EDT | 720.00 | 18.50 | 19.30 | 20.10 | +3.28 | +21.55% | 1 | 186 | 61.82% |
| SMCI240628P00725000 | 2024-06-11 9:30AM EDT | 725.00 | 18.70 | 19.70 | 20.80 | +3.05 | +19.49% | 3 | 60 | 59.91% |
| SMCI240628P00730000 | 2024-06-10 3:59PM EDT | 730.00 | 19.48 | 22.50 | 23.30 | 0.00 | - | 15 | 183 | 61.41% |
| SMCI240628P00735000 | 2024-06-10 2:59PM EDT | 735.00 | 19.00 | 24.40 | 25.20 | 0.00 | - | 4 | 38 | 61.47% |
| SMCI240628P00740000 | 2024-06-11 9:49AM EDT | 740.00 | 26.55 | 25.50 | 26.40 | +4.05 | +18.00% | 2 | 324 | 60.20% |
| SMCI240628P00745000 | 2024-06-11 9:30AM EDT | 745.00 | 26.70 | 27.10 | 28.10 | +3.65 | +15.84% | 1 | 50 | 59.60% |
| SMCI240628P00750000 | 2024-06-11 9:44AM EDT | 750.00 | 28.00 | 30.60 | 31.60 | +2.50 | +9.80% | 8 | 216 | 61.69% |
| SMCI240628P00755000 | 2024-06-11 9:40AM EDT | 755.00 | 31.80 | 32.70 | 33.70 | +3.60 | +12.77% | 2 | 79 | 61.47% |
| SMCI240628P00760000 | 2024-06-10 2:14PM EDT | 760.00 | 28.24 | 33.90 | 35.10 | 0.00 | - | 11 | 186 | 59.92% |
| SMCI240628P00765000 | 2024-06-11 9:46AM EDT | 765.00 | 36.00 | 37.20 | 38.30 | +5.86 | +19.44% | 1 | 66 | 61.13% |
| SMCI240628P00770000 | 2024-06-11 9:49AM EDT | 770.00 | 40.00 | 39.10 | 40.20 | +7.70 | +23.84% | 8 | 165 | 60.21% |
| SMCI240628P00775000 | 2024-06-11 9:50AM EDT | 775.00 | 43.00 | 41.70 | 42.80 | +6.70 | +18.46% | 2 | 55 | 60.17% |
| SMCI240628P00780000 | 2024-06-11 9:47AM EDT | 780.00 | 45.60 | 45.00 | 45.70 | +6.30 | +16.03% | 4 | 180 | 60.73% |
| SMCI240628P00785000 | 2024-06-10 1:41PM EDT | 785.00 | 41.40 | 47.80 | 49.00 | 0.00 | - | 9 | 29 | 61.07% |
| SMCI240628P00790000 | 2024-06-10 3:53PM EDT | 790.00 | 43.70 | 50.60 | 52.00 | 0.00 | - | 33 | 39 | 61.06% |
| SMCI240628P00795000 | 2024-06-11 9:41AM EDT | 795.00 | 52.80 | 53.60 | 55.00 | +8.20 | +18.39% | 1 | 31 | 61.07% |
| SMCI240628P00800000 | 2024-06-10 2:56PM EDT | 800.00 | 44.80 | 54.80 | 58.40 | 0.00 | - | 42 | 92 | 59.90% |
| SMCI240628P00805000 | 2024-06-10 3:56PM EDT | 805.00 | 53.60 | 59.80 | 62.10 | 0.00 | - | 8 | 22 | 61.65% |
| SMCI240628P00810000 | 2024-06-10 12:44PM EDT | 810.00 | 54.16 | 62.40 | 66.40 | 0.00 | - | 11 | 23 | 61.95% |
| SMCI240628P00815000 | 2024-06-10 3:23PM EDT | 815.00 | 53.17 | 64.90 | 69.20 | 0.00 | - | 37 | 31 | 60.90% |
| SMCI240628P00820000 | 2024-06-10 2:42PM EDT | 820.00 | 56.20 | 67.90 | 74.20 | 0.00 | - | 9 | 65 | 61.80% |
| SMCI240628P00825000 | 2024-06-10 3:30PM EDT | 825.00 | 59.70 | 72.30 | 76.70 | 0.00 | - | 14 | 124 | 61.73% |
| SMCI240628P00830000 | 2024-06-10 2:47PM EDT | 830.00 | 64.10 | 76.00 | 81.10 | 0.00 | - | 3 | 40 | 62.50% |
| SMCI240628P00835000 | 2024-06-10 10:27AM EDT | 835.00 | 71.00 | 78.00 | 82.90 | 0.00 | - | 1 | 17 | 59.63% |
| SMCI240628P00840000 | 2024-06-10 11:49AM EDT | 840.00 | 71.70 | 83.20 | 88.10 | 0.00 | - | 1 | 31 | 62.09% |
| SMCI240628P00845000 | 2024-06-10 3:27PM EDT | 845.00 | 73.50 | 87.00 | 90.90 | 0.00 | - | 1 | 15 | 61.26% |
| SMCI240628P00850000 | 2024-06-10 2:36PM EDT | 850.00 | 77.00 | 90.70 | 94.30 | 0.00 | - | 6 | 100 | 60.71% |
| SMCI240628P00855000 | 2024-06-11 9:34AM EDT | 855.00 | 94.05 | 94.30 | 99.60 | +8.90 | +10.45% | 17 | 14 | 61.66% |
| SMCI240628P00860000 | 2024-06-05 11:19AM EDT | 860.00 | 79.20 | 96.30 | 103.30 | 0.00 | - | 3 | 32 | 59.52% |
| SMCI240628P00865000 | 2024-06-10 12:36PM EDT | 865.00 | 92.00 | 100.90 | 108.50 | 0.00 | - | 1 | 3 | 61.15% |
| SMCI240628P00870000 | 2024-06-07 3:13PM EDT | 870.00 | 114.90 | 104.90 | 109.80 | 0.00 | - | 1 | 17 | 58.16% |
| SMCI240628P00875000 | 2024-06-10 3:14PM EDT | 875.00 | 94.65 | 109.00 | 114.00 | 0.00 | - | 4 | 9 | 58.03% |
| SMCI240628P00880000 | 2024-06-10 10:07AM EDT | 880.00 | 113.00 | 115.30 | 120.10 | 0.00 | - | 1 | 27 | 62.29% |
| SMCI240628P00885000 | 2024-06-07 9:33AM EDT | 885.00 | 133.65 | 119.60 | 124.00 | 0.00 | - | 1 | 10 | 61.98% |
| SMCI240628P00890000 | 2024-06-10 2:56PM EDT | 890.00 | 107.60 | 122.90 | 128.60 | 0.00 | - | 3 | 10 | 61.19% |
| SMCI240628P00895000 | 2024-06-10 3:25PM EDT | 895.00 | 111.70 | 127.40 | 132.80 | 0.00 | - | 2 | 5 | 61.19% |
| SMCI240628P00900000 | 2024-06-10 2:00PM EDT | 900.00 | 117.74 | 131.60 | 135.60 | 0.00 | - | 7 | 55 | 58.87% |
| SMCI240628P00905000 | 2024-05-24 2:48PM EDT | 905.00 | 79.35 | 137.10 | 141.70 | 0.00 | - | 10 | 10 | 62.43% |
| SMCI240628P00910000 | 2024-05-24 12:20PM EDT | 910.00 | 84.00 | 140.00 | 144.10 | 0.00 | - | 2 | 10 | 57.27% |
| SMCI240628P00915000 | 2024-06-05 9:30AM EDT | 915.00 | 138.11 | 146.00 | 150.60 | 0.00 | - | 1 | 7 | 62.33% |
| SMCI240628P00920000 | 2024-06-10 1:58PM EDT | 920.00 | 135.18 | 151.10 | 155.10 | 0.00 | - | 1 | 7 | 63.14% |
| SMCI240628P00925000 | 2024-05-31 3:51PM EDT | 925.00 | 158.00 | 155.10 | 159.30 | 0.00 | - | 2 | 15 | 61.77% |
| SMCI240628P00930000 | 2024-06-07 9:43AM EDT | 930.00 | 167.87 | 159.60 | 164.70 | 0.00 | - | 1 | 5 | 62.93% |
| SMCI240628P00935000 | 2024-05-21 1:10PM EDT | 935.00 | 85.00 | 163.70 | 169.50 | 0.00 | - | - | 1 | 62.41% |
| SMCI240628P00940000 | 2024-06-10 2:15PM EDT | 940.00 | 153.33 | 169.10 | 173.40 | 0.00 | - | 3 | 9 | 62.44% |
| SMCI240628P00945000 | 2024-06-05 9:53AM EDT | 945.00 | 160.27 | 173.60 | 178.10 | 0.00 | - | - | 11 | 62.20% |
| SMCI240628P00950000 | 2024-06-10 2:00PM EDT | 950.00 | 161.88 | 179.30 | 184.00 | 0.00 | - | 1 | 11 | 66.35% |
| SMCI240628P00960000 | 2024-06-10 2:15PM EDT | 960.00 | 171.79 | 187.40 | 193.20 | 0.00 | - | 3 | 9 | 63.53% |
| SMCI240628P00965000 | 2024-05-24 10:51AM EDT | 965.00 | 115.70 | 192.50 | 197.40 | 0.00 | - | 6 | 8 | 63.12% |
| SMCI240628P00970000 | 2024-05-31 12:11PM EDT | 970.00 | 209.10 | 195.00 | 200.90 | 0.00 | - | 1 | 7 | 51.98% |
| SMCI240628P00980000 | 2024-05-28 3:04PM EDT | 980.00 | 136.66 | 207.80 | 212.60 | 0.00 | - | 1 | 1 | 67.62% |
| SMCI240628P00990000 | 2024-06-07 2:41PM EDT | 990.00 | 224.38 | 216.90 | 222.20 | 0.00 | - | 1 | 2 | 66.63% |
| SMCI240628P01030000 | 2024-06-04 3:47PM EDT | 1,030.00 | 262.07 | 255.70 | 261.40 | 0.00 | - | 5 | 5 | 68.34% |
| SMCI240628P01040000 | 2024-06-04 3:47PM EDT | 1,040.00 | 271.68 | 263.70 | 269.50 | 0.00 | - | 2 | 3 | 76.49% |
| SMCI240628P01090000 | 2024-06-10 10:03AM EDT | 1,090.00 | 324.28 | 312.20 | 320.00 | 0.00 | - | 1 | 5 | 88.84% |
| SMCI240628P01100000 | 2024-05-17 2:17PM EDT | 1,100.00 | 234.00 | 323.50 | 329.00 | 0.00 | - | 4 | 5 | 84.28% |
© 2024 Yahoo. Tutti i diritti riservati.