Italia markets close in 4 hours 39 minutes
FTSE MIB
34.355,49 -304,06 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00350000 | 2024-05-16 10:02AM EDT | 350.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240719C00400000 | 2024-05-24 3:29PM EDT | 400.00 | 485.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240719C00420000 | 2024-04-23 2:39PM EDT | 420.00 | 362.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMCI240719C00430000 | 2024-04-24 9:36AM EDT | 430.00 | 382.89 | 454.60 | 464.50 | 0.00 | - | - | 11 | 144.62% |
| SMCI240719C00450000 | 2024-04-24 9:36AM EDT | 450.00 | 363.88 | 437.20 | 442.60 | 0.00 | - | 9 | 8 | 137.71% |
| SMCI240719C00460000 | 2024-04-22 2:30PM EDT | 460.00 | 282.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00470000 | 2024-04-22 2:45PM EDT | 470.00 | 269.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00480000 | 2024-04-22 2:30PM EDT | 480.00 | 266.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00490000 | 2024-05-24 3:29PM EDT | 490.00 | 398.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240719C00500000 | 2024-05-28 3:28PM EDT | 500.00 | 379.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SMCI240719C00520000 | 2024-05-06 1:14PM EDT | 520.00 | 325.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719C00540000 | 2024-04-22 2:33PM EDT | 540.00 | 220.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00560000 | 2024-05-13 10:07AM EDT | 560.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719C00580000 | 2024-05-14 12:43PM EDT | 580.00 | 252.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240719C00600000 | 2024-05-23 9:50AM EDT | 600.00 | 348.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SMCI240719C00620000 | 2024-05-10 12:41PM EDT | 620.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SMCI240719C00640000 | 2024-05-21 11:42AM EDT | 640.00 | 294.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SMCI240719C00650000 | 2024-05-23 2:52PM EDT | 650.00 | 212.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00660000 | 2024-05-28 12:24PM EDT | 660.00 | 250.41 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SMCI240719C00680000 | 2024-05-17 1:51PM EDT | 680.00 | 237.13 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SMCI240719C00690000 | 2024-05-23 9:51AM EDT | 690.00 | 262.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00700000 | 2024-05-28 2:56PM EDT | 700.00 | 200.25 | 0.00 | 0.00 | 0.00 | - | 21 | 124 | 0.00% |
| SMCI240719C00710000 | 2024-05-23 1:21PM EDT | 710.00 | 206.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240719C00720000 | 2024-05-24 10:38AM EDT | 720.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719C00730000 | 2024-05-23 9:47AM EDT | 730.00 | 245.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00740000 | 2024-05-23 3:43PM EDT | 740.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| SMCI240719C00750000 | 2024-05-28 2:34PM EDT | 750.00 | 161.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240719C00760000 | 2024-05-28 10:05AM EDT | 760.00 | 169.80 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| SMCI240719C00770000 | 2024-05-24 9:47AM EDT | 770.00 | 144.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240719C00780000 | 2024-05-28 12:09PM EDT | 780.00 | 158.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240719C00790000 | 2024-05-24 2:44PM EDT | 790.00 | 146.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240719C00800000 | 2024-05-28 3:15PM EDT | 800.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 16 | 213 | 0.00% |
| SMCI240719C00810000 | 2024-05-24 10:26AM EDT | 810.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SMCI240719C00820000 | 2024-05-28 2:32PM EDT | 820.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMCI240719C00830000 | 2024-05-28 12:27PM EDT | 830.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI240719C00840000 | 2024-05-28 3:55PM EDT | 840.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 0.00% |
| SMCI240719C00850000 | 2024-05-28 3:24PM EDT | 850.00 | 105.60 | 0.00 | 0.00 | 0.00 | - | 73 | 138 | 0.00% |
| SMCI240719C00860000 | 2024-05-28 3:43PM EDT | 860.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 21 | 113 | 0.00% |
| SMCI240719C00870000 | 2024-05-28 3:56PM EDT | 870.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 73 | 144 | 0.00% |
| SMCI240719C00880000 | 2024-05-28 3:44PM EDT | 880.00 | 89.31 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.39% |
| SMCI240719C00890000 | 2024-05-28 3:59PM EDT | 890.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 78 | 97 | 0.78% |
| SMCI240719C00900000 | 2024-05-28 3:59PM EDT | 900.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 306 | 396 | 1.56% |
| SMCI240719C00910000 | 2024-05-28 2:51PM EDT | 910.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 47 | 62 | 1.56% |
| SMCI240719C00920000 | 2024-05-28 3:45PM EDT | 920.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 84 | 290 | 3.13% |
| SMCI240719C00930000 | 2024-05-28 2:37PM EDT | 930.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 43 | 101 | 3.13% |
| SMCI240719C00940000 | 2024-05-28 2:35PM EDT | 940.00 | 66.62 | 0.00 | 0.00 | 0.00 | - | 31 | 190 | 3.13% |
| SMCI240719C00950000 | 2024-05-28 3:14PM EDT | 950.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 34 | 190 | 3.13% |
| SMCI240719C00960000 | 2024-05-28 2:49PM EDT | 960.00 | 59.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI240719C00970000 | 2024-05-28 3:48PM EDT | 970.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI240719C00980000 | 2024-05-28 1:35PM EDT | 980.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| SMCI240719C00990000 | 2024-05-24 2:48PM EDT | 990.00 | 56.56 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| SMCI240719C01000000 | 2024-05-28 3:59PM EDT | 1,000.00 | 50.77 | 0.00 | 0.00 | 0.00 | - | 185 | 489 | 6.25% |
| SMCI240719C01010000 | 2024-05-28 10:11AM EDT | 1,010.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SMCI240719C01020000 | 2024-05-28 3:45PM EDT | 1,020.00 | 44.63 | 0.00 | 0.00 | 0.00 | - | 17 | 156 | 6.25% |
| SMCI240719C01030000 | 2024-05-28 1:19PM EDT | 1,030.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SMCI240719C01040000 | 2024-05-28 3:47PM EDT | 1,040.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| SMCI240719C01050000 | 2024-05-28 3:48PM EDT | 1,050.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SMCI240719C01060000 | 2024-05-28 9:40AM EDT | 1,060.00 | 42.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240719C01070000 | 2024-05-28 9:34AM EDT | 1,070.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| SMCI240719C01080000 | 2024-05-28 11:26AM EDT | 1,080.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| SMCI240719C01090000 | 2024-05-28 10:47AM EDT | 1,090.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240719C01100000 | 2024-05-28 3:42PM EDT | 1,100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 106 | 240 | 12.50% |
| SMCI240719C01110000 | 2024-05-28 12:27PM EDT | 1,110.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| SMCI240719C01120000 | 2024-05-28 2:18PM EDT | 1,120.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 12.50% |
| SMCI240719C01130000 | 2024-05-28 2:18PM EDT | 1,130.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240719C01140000 | 2024-05-28 2:30PM EDT | 1,140.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 12.50% |
| SMCI240719C01150000 | 2024-05-28 3:05PM EDT | 1,150.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SMCI240719C01160000 | 2024-05-28 3:09PM EDT | 1,160.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMCI240719C01170000 | 2024-05-28 2:56PM EDT | 1,170.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 24 | 10 | 12.50% |
| SMCI240719C01180000 | 2024-05-28 11:01AM EDT | 1,180.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| SMCI240719C01190000 | 2024-05-28 9:57AM EDT | 1,190.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240719C01200000 | 2024-05-28 3:48PM EDT | 1,200.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| SMCI240719C01210000 | 2024-05-28 9:32AM EDT | 1,210.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SMCI240719C01220000 | 2024-05-28 12:31PM EDT | 1,220.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 12.50% |
| SMCI240719C01230000 | 2024-05-28 1:12PM EDT | 1,230.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240719C01240000 | 2024-05-28 1:16PM EDT | 1,240.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| SMCI240719C01250000 | 2024-05-28 1:59PM EDT | 1,250.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 12.50% |
| SMCI240719C01260000 | 2024-05-28 1:16PM EDT | 1,260.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
| SMCI240719C01270000 | 2024-05-28 10:31AM EDT | 1,270.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SMCI240719C01280000 | 2024-05-23 11:43AM EDT | 1,280.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240719C01290000 | 2024-05-28 2:52PM EDT | 1,290.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMCI240719C01300000 | 2024-05-28 3:23PM EDT | 1,300.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 317 | 401 | 25.00% |
| SMCI240719C01310000 | 2024-05-24 11:29AM EDT | 1,310.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240719C01320000 | 2024-05-24 9:57AM EDT | 1,320.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240719C01340000 | 2024-05-28 10:01AM EDT | 1,340.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240719C01350000 | 2024-05-28 10:42AM EDT | 1,350.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| SMCI240719C01360000 | 2024-05-28 9:38AM EDT | 1,360.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240719C01380000 | 2024-05-28 1:28PM EDT | 1,380.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| SMCI240719C01400000 | 2024-05-28 3:49PM EDT | 1,400.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00350000 | 2024-05-28 3:32PM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 50.00% |
| SMCI240719P00360000 | 2024-05-07 2:50PM EDT | 360.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| SMCI240719P00370000 | 2024-05-14 3:42PM EDT | 370.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SMCI240719P00380000 | 2024-05-23 12:05PM EDT | 380.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240719P00390000 | 2024-05-07 3:38PM EDT | 390.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| SMCI240719P00400000 | 2024-05-23 2:46PM EDT | 400.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| SMCI240719P00410000 | 2024-05-23 9:30AM EDT | 410.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240719P00420000 | 2024-05-24 12:16PM EDT | 420.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240719P00430000 | 2024-05-28 2:38PM EDT | 430.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| SMCI240719P00440000 | 2024-05-24 10:47AM EDT | 440.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SMCI240719P00450000 | 2024-05-23 2:32PM EDT | 450.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI240719P00460000 | 2024-05-28 11:40AM EDT | 460.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240719P00470000 | 2024-05-28 10:38AM EDT | 470.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| SMCI240719P00480000 | 2024-05-22 11:50AM EDT | 480.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SMCI240719P00490000 | 2024-05-23 1:36PM EDT | 490.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| SMCI240719P00500000 | 2024-05-28 3:30PM EDT | 500.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 17 | 550 | 25.00% |
| SMCI240719P00510000 | 2024-05-23 2:43PM EDT | 510.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| SMCI240719P00520000 | 2024-05-23 3:06PM EDT | 520.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 33 | 109 | 25.00% |
| SMCI240719P00530000 | 2024-05-24 11:42AM EDT | 530.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| SMCI240719P00540000 | 2024-05-24 10:40AM EDT | 540.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 25.00% |
| SMCI240719P00550000 | 2024-05-23 2:51PM EDT | 550.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 32 | 25.00% |
| SMCI240719P00560000 | 2024-05-28 9:43AM EDT | 560.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 25.00% |
| SMCI240719P00570000 | 2024-05-28 1:49PM EDT | 570.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| SMCI240719P00580000 | 2024-05-28 1:03PM EDT | 580.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 544 | 25.00% |
| SMCI240719P00590000 | 2024-05-28 1:49PM EDT | 590.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SMCI240719P00600000 | 2024-05-28 3:56PM EDT | 600.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 35 | 412 | 25.00% |
| SMCI240719P00610000 | 2024-05-28 3:33PM EDT | 610.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| SMCI240719P00620000 | 2024-05-28 12:38PM EDT | 620.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMCI240719P00630000 | 2024-05-28 1:12PM EDT | 630.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240719P00640000 | 2024-05-28 2:02PM EDT | 640.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SMCI240719P00650000 | 2024-05-28 3:51PM EDT | 650.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 282 | 12.50% |
| SMCI240719P00660000 | 2024-05-28 11:06AM EDT | 660.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 297 | 12.50% |
| SMCI240719P00670000 | 2024-05-28 9:45AM EDT | 670.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| SMCI240719P00680000 | 2024-05-28 3:49PM EDT | 680.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 12.50% |
| SMCI240719P00690000 | 2024-05-28 3:49PM EDT | 690.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| SMCI240719P00700000 | 2024-05-28 3:24PM EDT | 700.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SMCI240719P00710000 | 2024-05-28 2:55PM EDT | 710.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SMCI240719P00720000 | 2024-05-28 3:30PM EDT | 720.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SMCI240719P00730000 | 2024-05-28 1:19PM EDT | 730.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 12.50% |
| SMCI240719P00740000 | 2024-05-28 1:26PM EDT | 740.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI240719P00750000 | 2024-05-28 3:53PM EDT | 750.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 35 | 226 | 6.25% |
| SMCI240719P00760000 | 2024-05-28 3:28PM EDT | 760.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI240719P00770000 | 2024-05-28 1:14PM EDT | 770.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI240719P00780000 | 2024-05-28 3:24PM EDT | 780.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 6.25% |
| SMCI240719P00790000 | 2024-05-28 3:59PM EDT | 790.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 18 | 135 | 6.25% |
| SMCI240719P00800000 | 2024-05-28 3:56PM EDT | 800.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SMCI240719P00810000 | 2024-05-28 3:55PM EDT | 810.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 3.13% |
| SMCI240719P00820000 | 2024-05-28 3:21PM EDT | 820.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 13 | 215 | 3.13% |
| SMCI240719P00830000 | 2024-05-28 3:34PM EDT | 830.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| SMCI240719P00840000 | 2024-05-28 12:43PM EDT | 840.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMCI240719P00850000 | 2024-05-28 3:27PM EDT | 850.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 18 | 86 | 1.56% |
| SMCI240719P00860000 | 2024-05-28 2:46PM EDT | 860.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| SMCI240719P00870000 | 2024-05-28 3:59PM EDT | 870.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.39% |
| SMCI240719P00880000 | 2024-05-28 2:46PM EDT | 880.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 31 | 316 | 0.00% |
| SMCI240719P00890000 | 2024-05-28 1:07PM EDT | 890.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240719P00900000 | 2024-05-28 1:05PM EDT | 900.00 | 97.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SMCI240719P00910000 | 2024-05-28 2:42PM EDT | 910.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SMCI240719P00920000 | 2024-05-28 10:41AM EDT | 920.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240719P00930000 | 2024-05-24 10:07AM EDT | 930.00 | 127.29 | 0.00 | 0.00 | 0.00 | - | 57 | 99 | 0.00% |
| SMCI240719P00940000 | 2024-05-24 3:57PM EDT | 940.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SMCI240719P00950000 | 2024-05-28 2:34PM EDT | 950.00 | 137.02 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| SMCI240719P00960000 | 2024-05-28 9:42AM EDT | 960.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240719P00970000 | 2024-05-28 11:20AM EDT | 970.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SMCI240719P00980000 | 2024-05-23 9:53AM EDT | 980.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P00990000 | 2024-05-23 3:38PM EDT | 990.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240719P01000000 | 2024-05-24 2:45PM EDT | 1,000.00 | 160.60 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SMCI240719P01010000 | 2024-05-24 10:59AM EDT | 1,010.00 | 167.03 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SMCI240719P01020000 | 2024-05-23 12:49PM EDT | 1,020.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01030000 | 2024-05-24 12:54PM EDT | 1,030.00 | 182.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240719P01040000 | 2024-05-23 12:53PM EDT | 1,040.00 | 188.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SMCI240719P01050000 | 2024-05-23 12:31PM EDT | 1,050.00 | 194.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240719P01060000 | 2024-05-23 12:31PM EDT | 1,060.00 | 203.44 | 0.00 | 0.00 | 0.00 | - | 26 | 15 | 0.00% |
| SMCI240719P01070000 | 2024-05-23 3:39PM EDT | 1,070.00 | 244.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719P01080000 | 2024-05-23 12:40PM EDT | 1,080.00 | 216.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI240719P01100000 | 2024-05-23 10:40AM EDT | 1,100.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01120000 | 2024-05-23 3:44PM EDT | 1,120.00 | 289.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240719P01140000 | 2024-04-17 9:58AM EDT | 1,140.00 | 251.50 | 272.00 | 281.40 | 0.00 | - | - | 2 | 57.25% |
| SMCI240719P01150000 | 2024-05-23 1:17PM EDT | 1,150.00 | 280.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240719P01160000 | 2024-05-06 3:33PM EDT | 1,160.00 | 344.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719P01200000 | 2024-05-24 3:39PM EDT | 1,200.00 | 327.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01220000 | 2024-05-24 10:41AM EDT | 1,220.00 | 348.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240719P01240000 | 2024-04-29 3:14PM EDT | 1,240.00 | 394.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01250000 | 2024-05-23 10:40AM EDT | 1,250.00 | 374.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240719P01260000 | 2024-05-23 11:47AM EDT | 1,260.00 | 365.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240719P01280000 | 2024-05-23 9:38AM EDT | 1,280.00 | 336.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SMCI240719P01290000 | 2024-05-24 9:59AM EDT | 1,290.00 | 438.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SMCI240719P01300000 | 2024-05-24 9:59AM EDT | 1,300.00 | 445.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240719P01310000 | 2024-05-24 9:59AM EDT | 1,310.00 | 456.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240719P01320000 | 2024-05-01 9:33AM EDT | 1,320.00 | 578.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240719P01330000 | 2024-05-23 12:31PM EDT | 1,330.00 | 442.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMCI240719P01340000 | 2024-05-23 11:48AM EDT | 1,340.00 | 441.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719P01350000 | 2024-05-24 9:59AM EDT | 1,350.00 | 496.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240719P01360000 | 2024-05-23 11:48AM EDT | 1,360.00 | 460.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240719P01400000 | 2024-04-23 12:03PM EDT | 1,400.00 | 641.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.