Italia markets close in 6 hours 22 minutes
FTSE MIB
34.489,62 -169,93 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.680,09 -91,80 (-0,15%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115C00350000 | 2024-05-24 9:39AM EDT | 350.00 | 511.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115C00400000 | 2024-05-20 2:47PM EDT | 400.00 | 522.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00420000 | 2024-05-14 10:55AM EDT | 420.00 | 415.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115C00450000 | 2024-04-22 10:02AM EDT | 450.00 | 313.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00460000 | 2024-05-20 12:14PM EDT | 460.00 | 453.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI241115C00480000 | 2024-05-01 9:30AM EDT | 480.00 | 347.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI241115C00490000 | 2024-05-01 9:30AM EDT | 490.00 | 340.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241115C00500000 | 2024-04-26 1:52PM EDT | 500.00 | 402.30 | 414.50 | 425.60 | 0.00 | - | 1 | 2 | 95.28% |
| SMCI241115C00540000 | 2024-05-21 9:52AM EDT | 540.00 | 394.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00560000 | 2024-05-13 11:30AM EDT | 560.00 | 282.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00580000 | 2024-04-19 2:24PM EDT | 580.00 | 258.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI241115C00600000 | 2024-05-23 3:43PM EDT | 600.00 | 312.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI241115C00620000 | 2024-05-21 9:52AM EDT | 620.00 | 334.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00640000 | 2024-05-23 3:43PM EDT | 640.00 | 286.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI241115C00660000 | 2024-04-23 2:38PM EDT | 660.00 | 238.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI241115C00680000 | 2024-05-21 3:53PM EDT | 680.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00700000 | 2024-05-17 10:48AM EDT | 700.00 | 304.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00720000 | 2024-05-24 1:56PM EDT | 720.00 | 272.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241115C00740000 | 2024-05-24 10:33AM EDT | 740.00 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00760000 | 2024-05-24 9:50AM EDT | 760.00 | 227.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115C00780000 | 2024-05-24 1:32PM EDT | 780.00 | 235.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI241115C00800000 | 2024-05-28 3:55PM EDT | 800.00 | 218.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115C00820000 | 2024-05-28 9:41AM EDT | 820.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241115C00840000 | 2024-05-28 10:44AM EDT | 840.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241115C00860000 | 2024-05-28 2:46PM EDT | 860.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115C00880000 | 2024-05-28 1:46PM EDT | 880.00 | 188.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| SMCI241115C00900000 | 2024-05-28 10:27AM EDT | 900.00 | 185.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SMCI241115C00920000 | 2024-05-28 1:23PM EDT | 920.00 | 167.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SMCI241115C00940000 | 2024-05-23 3:55PM EDT | 940.00 | 145.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SMCI241115C00960000 | 2024-05-28 10:34AM EDT | 960.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI241115C00980000 | 2024-05-28 11:31AM EDT | 980.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMCI241115C01000000 | 2024-05-28 3:59PM EDT | 1,000.00 | 139.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SMCI241115C01020000 | 2024-05-24 10:08AM EDT | 1,020.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI241115C01030000 | 2024-05-23 9:30AM EDT | 1,030.00 | 158.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01040000 | 2024-05-15 2:59PM EDT | 1,040.00 | 164.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SMCI241115C01050000 | 2024-05-23 3:34PM EDT | 1,050.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SMCI241115C01060000 | 2024-05-15 11:52AM EDT | 1,060.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241115C01070000 | 2024-05-23 1:57PM EDT | 1,070.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01080000 | 2024-05-23 10:53AM EDT | 1,080.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI241115C01090000 | 2024-05-16 3:46PM EDT | 1,090.00 | 128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01100000 | 2024-05-28 3:43PM EDT | 1,100.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI241115C01110000 | 2024-05-22 3:48PM EDT | 1,110.00 | 112.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01120000 | 2024-05-15 1:28PM EDT | 1,120.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI241115C01130000 | 2024-05-15 2:41PM EDT | 1,130.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241115C01140000 | 2024-05-22 9:43AM EDT | 1,140.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI241115C01150000 | 2024-05-28 11:25AM EDT | 1,150.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241115C01160000 | 2024-05-23 2:46PM EDT | 1,160.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01170000 | 2024-05-22 2:17PM EDT | 1,170.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01180000 | 2024-05-22 9:46AM EDT | 1,180.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241115C01190000 | 2024-05-16 3:36PM EDT | 1,190.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01200000 | 2024-05-28 11:25AM EDT | 1,200.00 | 97.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241115C01210000 | 2024-05-15 11:11AM EDT | 1,210.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C01220000 | 2024-05-20 11:59AM EDT | 1,220.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241115C01230000 | 2024-05-20 10:24AM EDT | 1,230.00 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01240000 | 2024-05-21 1:38PM EDT | 1,240.00 | 93.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01250000 | 2024-05-23 9:54AM EDT | 1,250.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01260000 | 2024-05-01 9:44AM EDT | 1,260.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01270000 | 2024-05-22 3:04PM EDT | 1,270.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01280000 | 2024-05-22 3:50PM EDT | 1,280.00 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01290000 | 2024-05-01 11:17AM EDT | 1,290.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMCI241115C01300000 | 2024-05-28 10:12AM EDT | 1,300.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01320000 | 2024-05-23 2:45PM EDT | 1,320.00 | 60.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01340000 | 2024-05-16 3:53PM EDT | 1,340.00 | 76.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01360000 | 2024-05-28 12:56PM EDT | 1,360.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI241115C01380000 | 2024-05-28 9:56AM EDT | 1,380.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01400000 | 2024-05-28 1:05PM EDT | 1,400.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI241115C01420000 | 2024-05-24 10:48AM EDT | 1,420.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01440000 | 2024-05-23 10:39AM EDT | 1,440.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMCI241115C01460000 | 2024-05-28 10:27AM EDT | 1,460.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01480000 | 2024-05-28 3:25PM EDT | 1,480.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01500000 | 2024-05-24 10:25AM EDT | 1,500.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01520000 | 2024-05-21 11:49AM EDT | 1,520.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI241115C01540000 | 2024-05-15 12:25PM EDT | 1,540.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01560000 | 2024-05-24 10:47AM EDT | 1,560.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01580000 | 2024-05-24 9:49AM EDT | 1,580.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMCI241115C01600000 | 2024-05-23 3:02PM EDT | 1,600.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01620000 | 2024-05-24 10:16AM EDT | 1,620.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01640000 | 2024-05-23 10:29AM EDT | 1,640.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01660000 | 2024-05-28 1:15PM EDT | 1,660.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01680000 | 2024-05-28 1:15PM EDT | 1,680.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01700000 | 2024-05-24 3:36PM EDT | 1,700.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01720000 | 2024-05-20 9:34AM EDT | 1,720.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01740000 | 2024-05-06 12:11PM EDT | 1,740.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01760000 | 2024-05-23 12:55PM EDT | 1,760.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01780000 | 2024-05-28 3:36PM EDT | 1,780.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P00350000 | 2024-05-28 1:26PM EDT | 350.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SMCI241115P00360000 | 2024-05-23 2:19PM EDT | 360.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI241115P00370000 | 2024-05-15 1:52PM EDT | 370.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00380000 | 2024-05-09 1:55PM EDT | 380.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00390000 | 2024-05-28 12:11PM EDT | 390.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SMCI241115P00400000 | 2024-05-28 9:31AM EDT | 400.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00410000 | 2024-05-07 3:16PM EDT | 410.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00420000 | 2024-05-22 10:06AM EDT | 420.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00430000 | 2024-05-23 9:35AM EDT | 430.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI241115P00450000 | 2024-05-28 9:45AM EDT | 450.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI241115P00460000 | 2024-05-23 12:08PM EDT | 460.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115P00470000 | 2024-05-28 2:18PM EDT | 470.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115P00480000 | 2024-05-28 10:58AM EDT | 480.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115P00490000 | 2024-05-22 11:09AM EDT | 490.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115P00500000 | 2024-05-24 3:47PM EDT | 500.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| SMCI241115P00520000 | 2024-05-28 9:46AM EDT | 520.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115P00540000 | 2024-05-28 11:11AM EDT | 540.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI241115P00560000 | 2024-05-24 12:40PM EDT | 560.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI241115P00580000 | 2024-05-24 10:45AM EDT | 580.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI241115P00600000 | 2024-05-28 1:22PM EDT | 600.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| SMCI241115P00620000 | 2024-05-28 11:10AM EDT | 620.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI241115P00640000 | 2024-05-28 3:55PM EDT | 640.00 | 56.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SMCI241115P00660000 | 2024-05-28 11:29AM EDT | 660.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115P00680000 | 2024-05-28 3:30PM EDT | 680.00 | 70.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SMCI241115P00700000 | 2024-05-28 2:32PM EDT | 700.00 | 78.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI241115P00720000 | 2024-05-28 1:51PM EDT | 720.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SMCI241115P00740000 | 2024-05-28 1:06PM EDT | 740.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMCI241115P00760000 | 2024-05-28 9:44AM EDT | 760.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI241115P00780000 | 2024-05-28 1:29PM EDT | 780.00 | 108.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SMCI241115P00800000 | 2024-05-28 2:46PM EDT | 800.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SMCI241115P00820000 | 2024-05-28 9:55AM EDT | 820.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI241115P00840000 | 2024-05-28 11:05AM EDT | 840.00 | 135.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI241115P00860000 | 2024-05-28 11:05AM EDT | 860.00 | 145.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMCI241115P00880000 | 2024-05-28 10:37AM EDT | 880.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P00900000 | 2024-05-28 1:26PM EDT | 900.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI241115P00920000 | 2024-05-28 12:55PM EDT | 920.00 | 180.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241115P00940000 | 2024-05-28 12:55PM EDT | 940.00 | 192.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P00960000 | 2024-05-28 12:55PM EDT | 960.00 | 204.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P00980000 | 2024-05-28 12:55PM EDT | 980.00 | 217.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01000000 | 2024-05-28 12:55PM EDT | 1,000.00 | 230.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI241115P01020000 | 2024-05-28 12:55PM EDT | 1,020.00 | 244.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI241115P01030000 | 2024-05-16 2:05PM EDT | 1,030.00 | 238.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01040000 | 2024-05-28 3:56PM EDT | 1,040.00 | 273.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01050000 | 2024-05-28 3:30PM EDT | 1,050.00 | 278.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01060000 | 2024-05-24 11:42AM EDT | 1,060.00 | 281.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241115P01070000 | 2024-05-24 11:42AM EDT | 1,070.00 | 288.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI241115P01080000 | 2024-05-24 3:02PM EDT | 1,080.00 | 291.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241115P01090000 | 2024-05-16 2:08PM EDT | 1,090.00 | 279.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01100000 | 2024-04-18 3:45PM EDT | 1,100.00 | 304.90 | 296.40 | 309.60 | 0.00 | - | 1 | 2 | 62.59% |
| SMCI241115P01110000 | 2024-04-24 11:42AM EDT | 1,110.00 | 413.90 | 311.60 | 316.30 | 0.00 | - | 7 | 7 | 64.00% |
| SMCI241115P01120000 | 2024-05-20 11:23AM EDT | 1,120.00 | 324.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 1,130.00 | 317.20 | 391.50 | 401.90 | 0.00 | - | 1 | 2 | 92.83% |
| SMCI241115P01140000 | 2024-05-28 3:08PM EDT | 1,140.00 | 345.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01150000 | 2024-05-22 10:42AM EDT | 1,150.00 | 330.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01160000 | 2024-03-27 12:32PM EDT | 1,160.00 | 331.90 | 386.20 | 395.50 | 0.00 | - | 5 | 3 | 80.50% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 1,170.00 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 79.91% |
| SMCI241115P01180000 | 2024-04-01 12:51PM EDT | 1,180.00 | 320.90 | 449.30 | 456.50 | 0.00 | - | 2 | 3 | 100.20% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 1,190.00 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 100.39% |
| SMCI241115P01200000 | 2024-04-19 9:54AM EDT | 1,200.00 | 427.57 | 375.00 | 385.70 | 0.00 | - | 1 | 2 | 61.20% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 1,210.00 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 101.05% |
| SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 1,220.00 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 124.70% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 1,230.00 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 124.58% |
| SMCI241115P01240000 | 2024-03-27 12:06PM EDT | 1,240.00 | 392.70 | 448.80 | 461.50 | 0.00 | - | 3 | 1 | 80.57% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 1,250.00 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 95.37% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 1,270.00 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 65.84% |
| SMCI241115P01280000 | 2024-04-05 9:39AM EDT | 1,280.00 | 450.00 | 519.30 | 528.60 | 0.00 | - | 2 | 1 | 96.38% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 1,290.00 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 96.71% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 1,300.00 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 96.98% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 614.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01340000 | 2024-04-17 11:38AM EDT | 1,340.00 | 467.00 | 489.90 | 502.40 | 0.00 | - | 2 | 2 | 58.19% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 1,380.00 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 79.65% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 1,400.00 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 55.02% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 1,440.00 | 555.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241115P01460000 | 2024-05-20 12:14PM EDT | 1,460.00 | 604.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 1,520.00 | 655.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 1,580.00 | 680.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 1,600.00 | 699.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 1,620.00 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 52.29% |
| SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 1,760.00 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 42.16% |
| SMCI241115P01780000 | 2024-05-20 12:14PM EDT | 1,780.00 | 903.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.