Italia markets close in 6 hours 13 minutes
FTSE MIB
34.461,75 -197,80 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.546,17 -255,83 (-0,41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00060000 | 2024-05-10 9:40AM EDT | 60.00 | 769.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00065000 | 2024-03-26 9:44AM EDT | 65.00 | 1,021.60 | 688.00 | 703.70 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250117C00070000 | 2024-03-08 12:08PM EDT | 70.00 | 1,104.00 | 874.00 | 890.10 | 0.00 | - | 1 | 35 | 0.00% |
| SMCI250117C00075000 | 2024-03-08 12:09PM EDT | 75.00 | 1,096.00 | 870.00 | 885.40 | 0.00 | - | 8 | 10 | 0.00% |
| SMCI250117C00080000 | 2024-03-06 2:33PM EDT | 80.00 | 1,072.00 | 864.50 | 880.70 | 0.00 | - | 2 | 3 | 655.08% |
| SMCI250117C00085000 | 2024-03-11 9:54AM EDT | 85.00 | 964.00 | 816.20 | 831.80 | 0.00 | - | 1 | 1 | 289.13% |
| SMCI250117C00090000 | 2024-03-06 11:06AM EDT | 90.00 | 1,010.00 | 886.80 | 902.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI250117C00095000 | 2024-03-06 11:07AM EDT | 95.00 | 1,004.00 | 884.40 | 899.20 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI250117C00100000 | 2024-05-28 3:22PM EDT | 100.00 | 776.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00105000 | 2024-01-19 11:26AM EDT | 105.00 | 301.00 | 701.00 | 711.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI250117C00110000 | 2024-03-07 10:39AM EDT | 110.00 | 1,040.00 | 836.10 | 852.40 | 0.00 | - | 1 | 31 | 395.40% |
| SMCI250117C00115000 | 2023-08-11 9:45AM EDT | 115.00 | 168.55 | 182.60 | 185.30 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI250117C00120000 | 2024-03-06 11:06AM EDT | 120.00 | 986.00 | 859.30 | 873.40 | 0.00 | - | 1 | 6 | 549.02% |
| SMCI250117C00125000 | 2024-03-14 9:51AM EDT | 125.00 | 1,012.00 | 773.70 | 790.20 | 0.00 | - | 1 | 30 | 223.58% |
| SMCI250117C00130000 | 2024-03-06 11:04AM EDT | 130.00 | 988.00 | 849.50 | 864.20 | 0.00 | - | 1 | 11 | 473.30% |
| SMCI250117C00135000 | 2024-03-19 9:30AM EDT | 135.00 | 764.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250117C00140000 | 2024-01-25 11:54AM EDT | 140.00 | 348.49 | 722.00 | 740.00 | 0.00 | - | 1 | 24 | 130.42% |
| SMCI250117C00145000 | 2023-08-09 3:45PM EDT | 145.00 | 153.36 | 160.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00150000 | 2024-04-22 12:13PM EDT | 150.00 | 552.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00155000 | 2024-04-03 12:55PM EDT | 155.00 | 867.33 | 629.00 | 643.10 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI250117C00160000 | 2024-04-22 12:00PM EDT | 160.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI250117C00165000 | 2024-03-07 10:45AM EDT | 165.00 | 960.00 | 786.00 | 801.50 | 0.00 | - | 1 | 4 | 289.25% |
| SMCI250117C00170000 | 2024-03-06 11:06AM EDT | 170.00 | 936.00 | 812.20 | 827.10 | 0.00 | - | 1 | 13 | 351.84% |
| SMCI250117C00175000 | 2024-04-12 11:59AM EDT | 175.00 | 746.30 | 626.40 | 640.80 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI250117C00180000 | 2024-03-07 10:45AM EDT | 180.00 | 946.00 | 772.00 | 787.00 | 0.00 | - | 3 | 13 | 271.42% |
| SMCI250117C00185000 | 2024-03-06 11:05AM EDT | 185.00 | 932.00 | 800.40 | 814.40 | 0.00 | - | 1 | 10 | 330.33% |
| SMCI250117C00190000 | 2024-02-23 10:37AM EDT | 190.00 | 802.00 | 788.00 | 803.50 | 0.00 | - | 1 | 9 | 308.49% |
| SMCI250117C00195000 | 2024-03-28 1:06PM EDT | 195.00 | 833.10 | 666.90 | 684.20 | 0.00 | - | 2 | 8 | 103.58% |
| SMCI250117C00200000 | 2024-04-30 2:55PM EDT | 200.00 | 674.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00210000 | 2024-04-16 3:38PM EDT | 210.00 | 766.53 | 683.70 | 697.40 | 0.00 | - | 1 | 37 | 149.25% |
| SMCI250117C00220000 | 2024-04-19 2:12PM EDT | 220.00 | 540.08 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SMCI250117C00230000 | 2024-04-19 2:12PM EDT | 230.00 | 531.23 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| SMCI250117C00240000 | 2024-04-25 10:57AM EDT | 240.00 | 534.18 | 650.50 | 665.20 | 0.00 | - | 1 | 32 | 131.28% |
| SMCI250117C00250000 | 2024-05-20 2:37PM EDT | 250.00 | 661.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00260000 | 2024-05-24 2:12PM EDT | 260.00 | 649.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117C00270000 | 2024-04-10 1:04PM EDT | 270.00 | 655.00 | 538.50 | 553.10 | 0.00 | - | 2 | 137 | 0.00% |
| SMCI250117C00280000 | 2024-04-09 10:54AM EDT | 280.00 | 624.70 | 531.70 | 545.70 | 0.00 | - | 1 | 33 | 0.00% |
| SMCI250117C00290000 | 2024-05-15 12:02PM EDT | 290.00 | 623.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00300000 | 2024-05-16 9:58AM EDT | 300.00 | 668.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00310000 | 2024-05-02 10:37AM EDT | 310.00 | 437.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00320000 | 2024-05-24 2:12PM EDT | 320.00 | 595.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117C00330000 | 2024-04-10 10:06AM EDT | 330.00 | 598.00 | 484.80 | 495.80 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI250117C00340000 | 2024-04-09 11:33AM EDT | 340.00 | 573.05 | 478.70 | 490.70 | 0.00 | - | 10 | 47 | 0.00% |
| SMCI250117C00350000 | 2024-05-28 9:37AM EDT | 350.00 | 568.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00360000 | 2024-04-19 12:30PM EDT | 360.00 | 439.10 | 546.50 | 560.70 | 0.00 | - | 1 | 106 | 110.74% |
| SMCI250117C00370000 | 2024-04-19 12:47PM EDT | 370.00 | 424.14 | 537.80 | 551.50 | 0.00 | - | 20 | 52 | 108.89% |
| SMCI250117C00380000 | 2024-05-22 9:30AM EDT | 380.00 | 553.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00390000 | 2024-04-25 3:38PM EDT | 390.00 | 442.00 | 514.90 | 529.90 | 0.00 | - | 1 | 48 | 101.20% |
| SMCI250117C00400000 | 2024-05-17 9:31AM EDT | 400.00 | 550.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00410000 | 2024-05-10 9:38AM EDT | 410.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00420000 | 2024-05-28 10:03AM EDT | 420.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI250117C00430000 | 2024-05-15 10:49AM EDT | 430.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00440000 | 2024-05-01 2:14PM EDT | 440.00 | 355.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00450000 | 2024-05-15 10:34AM EDT | 450.00 | 455.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00460000 | 2024-04-19 12:07PM EDT | 460.00 | 368.43 | 461.40 | 475.30 | 0.00 | - | 1 | 62 | 96.76% |
| SMCI250117C00470000 | 2024-05-01 10:20AM EDT | 470.00 | 323.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00480000 | 2024-05-02 12:50PM EDT | 480.00 | 316.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00490000 | 2024-05-15 11:42AM EDT | 490.00 | 450.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00500000 | 2024-05-28 3:57PM EDT | 500.00 | 424.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250117C00510000 | 2024-04-26 10:24AM EDT | 510.00 | 400.00 | 418.90 | 429.90 | 0.00 | - | 1 | 116 | 89.14% |
| SMCI250117C00520000 | 2024-05-08 3:33PM EDT | 520.00 | 365.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00530000 | 2024-04-23 10:25AM EDT | 530.00 | 335.87 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI250117C00540000 | 2024-05-01 9:49AM EDT | 540.00 | 291.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00550000 | 2024-05-02 11:22AM EDT | 550.00 | 278.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00560000 | 2024-03-08 10:37AM EDT | 560.00 | 708.00 | 455.70 | 470.90 | 0.00 | - | 1 | 23 | 128.83% |
| SMCI250117C00570000 | 2024-04-18 9:35AM EDT | 570.00 | 452.00 | 380.20 | 389.50 | 0.00 | - | 1 | 10 | 87.99% |
| SMCI250117C00580000 | 2024-05-23 2:24PM EDT | 580.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00590000 | 2024-05-20 2:09PM EDT | 590.00 | 377.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00600000 | 2024-05-28 9:38AM EDT | 600.00 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00610000 | 2024-05-20 2:09PM EDT | 610.00 | 364.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00620000 | 2024-05-20 2:09PM EDT | 620.00 | 358.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00630000 | 2024-05-08 9:39AM EDT | 630.00 | 283.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00640000 | 2024-05-17 3:02PM EDT | 640.00 | 339.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00650000 | 2024-05-21 11:51AM EDT | 650.00 | 360.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00660000 | 2024-05-20 2:26PM EDT | 660.00 | 329.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00670000 | 2024-04-25 3:17PM EDT | 670.00 | 263.50 | 309.80 | 323.30 | 0.00 | - | 2 | 284 | 81.98% |
| SMCI250117C00680000 | 2024-05-01 10:15AM EDT | 680.00 | 200.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00690000 | 2024-04-24 10:43AM EDT | 690.00 | 247.80 | 298.60 | 309.70 | 0.00 | - | 1 | 16 | 81.09% |
| SMCI250117C00700000 | 2024-05-24 1:36PM EDT | 700.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00710000 | 2024-05-20 1:31PM EDT | 710.00 | 301.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00720000 | 2024-05-20 1:31PM EDT | 720.00 | 295.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00730000 | 2024-05-23 10:34AM EDT | 730.00 | 297.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00740000 | 2024-05-23 10:34AM EDT | 740.00 | 292.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00750000 | 2024-05-28 10:17AM EDT | 750.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00760000 | 2024-05-24 11:42AM EDT | 760.00 | 259.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI250117C00770000 | 2024-05-24 2:53PM EDT | 770.00 | 261.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00780000 | 2024-05-21 12:38PM EDT | 780.00 | 292.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00790000 | 2024-05-21 10:08AM EDT | 790.00 | 263.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00800000 | 2024-05-28 12:28PM EDT | 800.00 | 249.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117C00810000 | 2024-05-28 10:03AM EDT | 810.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00820000 | 2024-05-28 10:11AM EDT | 820.00 | 243.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00830000 | 2024-05-28 1:00PM EDT | 830.00 | 236.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00840000 | 2024-05-24 10:18AM EDT | 840.00 | 221.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00850000 | 2024-05-24 2:13PM EDT | 850.00 | 234.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI250117C00860000 | 2024-05-28 12:15PM EDT | 860.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00870000 | 2024-05-28 2:50PM EDT | 870.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00880000 | 2024-05-28 2:32PM EDT | 880.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| SMCI250117C00890000 | 2024-05-28 12:49PM EDT | 890.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SMCI250117C00900000 | 2024-05-28 3:44PM EDT | 900.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.78% |
| SMCI250117C00910000 | 2024-05-28 9:50AM EDT | 910.00 | 196.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SMCI250117C00920000 | 2024-05-28 10:00AM EDT | 920.00 | 193.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SMCI250117C00930000 | 2024-05-28 9:32AM EDT | 930.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SMCI250117C00940000 | 2024-05-23 9:34AM EDT | 940.00 | 227.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI250117C00950000 | 2024-05-28 2:41PM EDT | 950.00 | 179.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SMCI250117C00960000 | 2024-05-24 10:32AM EDT | 960.00 | 183.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMCI250117C00970000 | 2024-05-23 10:25AM EDT | 970.00 | 195.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMCI250117C00980000 | 2024-05-28 9:30AM EDT | 980.00 | 181.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250117C00990000 | 2024-05-24 2:18PM EDT | 990.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI250117C01000000 | 2024-05-28 3:56PM EDT | 1,000.00 | 165.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SMCI250117C01010000 | 2024-05-23 9:50AM EDT | 1,010.00 | 192.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI250117C01020000 | 2024-05-21 12:03PM EDT | 1,020.00 | 186.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250117C01030000 | 2024-05-22 1:01PM EDT | 1,030.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMCI250117C01040000 | 2024-05-28 9:57AM EDT | 1,040.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMCI250117C01050000 | 2024-05-23 3:44PM EDT | 1,050.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SMCI250117C01060000 | 2024-05-28 3:23PM EDT | 1,060.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI250117C01070000 | 2024-05-28 1:15PM EDT | 1,070.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI250117C01080000 | 2024-05-24 2:52PM EDT | 1,080.00 | 146.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01090000 | 2024-05-24 10:31AM EDT | 1,090.00 | 144.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI250117C01100000 | 2024-05-28 1:07PM EDT | 1,100.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01110000 | 2024-05-23 10:09AM EDT | 1,110.00 | 151.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01120000 | 2024-05-28 11:20AM EDT | 1,120.00 | 139.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMCI250117C01130000 | 2024-05-24 12:09PM EDT | 1,130.00 | 130.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01140000 | 2024-05-17 2:45PM EDT | 1,140.00 | 128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01150000 | 2024-05-28 12:22PM EDT | 1,150.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI250117C01160000 | 2024-05-28 2:20PM EDT | 1,160.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01170000 | 2024-05-24 9:52AM EDT | 1,170.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01180000 | 2024-05-17 9:41AM EDT | 1,180.00 | 139.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01190000 | 2024-05-28 1:00PM EDT | 1,190.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01200000 | 2024-05-28 12:17PM EDT | 1,200.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI250117C01210000 | 2024-05-23 10:23AM EDT | 1,210.00 | 128.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01220000 | 2024-05-28 12:47PM EDT | 1,220.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117C01230000 | 2024-05-24 2:52PM EDT | 1,230.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01240000 | 2024-05-28 2:45PM EDT | 1,240.00 | 103.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01250000 | 2024-05-28 1:47PM EDT | 1,250.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI250117C01260000 | 2024-05-28 2:20PM EDT | 1,260.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01270000 | 2024-05-06 12:54PM EDT | 1,270.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117C01280000 | 2024-05-20 10:34AM EDT | 1,280.00 | 100.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMCI250117C01290000 | 2024-05-15 1:28PM EDT | 1,290.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SMCI250117C01300000 | 2024-05-28 10:25AM EDT | 1,300.00 | 101.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01310000 | 2024-05-24 3:11PM EDT | 1,310.00 | 95.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMCI250117C01320000 | 2024-05-24 2:52PM EDT | 1,320.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250117C01340000 | 2024-05-24 9:30AM EDT | 1,340.00 | 85.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01360000 | 2024-05-13 3:36PM EDT | 1,360.00 | 53.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01380000 | 2024-05-23 9:47AM EDT | 1,380.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01400000 | 2024-05-28 10:09AM EDT | 1,400.00 | 83.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250117C01420000 | 2024-05-15 1:20PM EDT | 1,420.00 | 85.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01440000 | 2024-05-28 12:49PM EDT | 1,440.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01460000 | 2024-05-16 3:04PM EDT | 1,460.00 | 85.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01480000 | 2024-05-23 2:26PM EDT | 1,480.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01500000 | 2024-05-28 2:50PM EDT | 1,500.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01520000 | 2024-05-22 1:45PM EDT | 1,520.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01540000 | 2024-05-24 3:50PM EDT | 1,540.00 | 64.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SMCI250117C01560000 | 2024-05-28 3:46PM EDT | 1,560.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01580000 | 2024-05-28 11:25AM EDT | 1,580.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01600000 | 2024-05-28 10:29AM EDT | 1,600.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01610000 | 2024-03-18 11:52AM EDT | 1,610.00 | 149.53 | 101.30 | 105.10 | 0.00 | - | 2 | 2 | 94.83% |
| SMCI250117C01620000 | 2024-05-28 9:40AM EDT | 1,620.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01630000 | 2024-05-22 12:30PM EDT | 1,630.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01640000 | 2024-05-24 10:39AM EDT | 1,640.00 | 56.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250117C01650000 | 2024-05-16 3:04PM EDT | 1,650.00 | 62.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01660000 | 2024-05-28 11:20AM EDT | 1,660.00 | 54.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI250117C01670000 | 2024-05-22 3:32PM EDT | 1,670.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SMCI250117C01680000 | 2024-05-06 11:45AM EDT | 1,680.00 | 42.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01690000 | 2024-05-13 1:23PM EDT | 1,690.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01700000 | 2024-05-28 3:49PM EDT | 1,700.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250117C01720000 | 2024-05-28 12:46PM EDT | 1,720.00 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01730000 | 2024-04-22 2:55PM EDT | 1,730.00 | 33.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01740000 | 2024-05-15 3:05PM EDT | 1,740.00 | 58.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SMCI250117C01750000 | 2024-05-28 10:44AM EDT | 1,750.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01760000 | 2024-04-18 10:20AM EDT | 1,760.00 | 82.10 | 43.70 | 48.00 | 0.00 | - | - | 108 | 76.14% |
| SMCI250117C01770000 | 2024-05-15 11:41AM EDT | 1,770.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01780000 | 2024-05-01 2:45PM EDT | 1,780.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01790000 | 2024-04-04 3:44PM EDT | 1,790.00 | 92.29 | 27.80 | 29.30 | 0.00 | - | 2 | 1 | 67.55% |
| SMCI250117C01800000 | 2024-05-28 2:46PM EDT | 1,800.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMCI250117C01810000 | 2024-05-28 10:51AM EDT | 1,810.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01820000 | 2024-05-28 2:55PM EDT | 1,820.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMCI250117C01830000 | 2024-05-28 2:46PM EDT | 1,830.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI250117C01840000 | 2024-05-28 3:57PM EDT | 1,840.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00060000 | 2024-05-28 3:55PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI250117P00065000 | 2024-05-01 12:37PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI250117P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00075000 | 2024-05-10 12:25PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00080000 | 2024-05-15 12:52PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI250117P00085000 | 2024-04-15 9:48AM EDT | 85.00 | 0.49 | 0.10 | 0.45 | 0.00 | - | 1 | 32 | 109.86% |
| SMCI250117P00090000 | 2024-05-06 1:37PM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI250117P00095000 | 2024-05-13 9:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00100000 | 2024-05-28 1:32PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| SMCI250117P00105000 | 2024-05-15 2:04PM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00110000 | 2024-05-23 10:24AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00115000 | 2024-04-26 10:57AM EDT | 115.00 | 0.80 | 0.40 | 1.10 | 0.00 | - | 1 | 280 | 106.93% |
| SMCI250117P00120000 | 2024-05-01 3:06PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00125000 | 2024-05-15 1:50PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI250117P00130000 | 2024-05-21 3:31PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00135000 | 2024-03-04 1:04PM EDT | 135.00 | 2.20 | 0.85 | 2.25 | 0.00 | - | 1 | 42 | 108.47% |
| SMCI250117P00140000 | 2024-05-15 9:34AM EDT | 140.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI250117P00145000 | 2024-04-17 3:47PM EDT | 145.00 | 1.70 | 0.40 | 2.40 | 0.00 | - | 2 | 233 | 102.78% |
| SMCI250117P00150000 | 2024-05-24 10:53AM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00155000 | 2024-05-09 9:33AM EDT | 155.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00160000 | 2024-05-24 10:24AM EDT | 160.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00165000 | 2024-05-01 1:20PM EDT | 165.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI250117P00170000 | 2024-05-24 10:19AM EDT | 170.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI250117P00175000 | 2024-05-02 1:50PM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00180000 | 2024-05-24 9:43AM EDT | 180.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI250117P00185000 | 2024-05-20 11:52AM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00190000 | 2024-04-19 2:33PM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 59 | 170 | 25.00% |
| SMCI250117P00195000 | 2024-05-15 12:09PM EDT | 195.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00200000 | 2024-05-23 12:03PM EDT | 200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI250117P00210000 | 2024-05-16 11:54AM EDT | 210.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00220000 | 2024-05-23 9:48AM EDT | 220.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00230000 | 2024-05-14 11:22AM EDT | 230.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI250117P00240000 | 2024-05-21 2:59PM EDT | 240.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00250000 | 2024-05-28 3:32PM EDT | 250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SMCI250117P00260000 | 2024-05-09 2:26PM EDT | 260.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI250117P00270000 | 2024-05-10 11:37AM EDT | 270.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00280000 | 2024-05-24 1:36PM EDT | 280.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SMCI250117P00290000 | 2024-05-23 12:43PM EDT | 290.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00300000 | 2024-05-28 1:02PM EDT | 300.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI250117P00310000 | 2024-05-22 10:06AM EDT | 310.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00320000 | 2024-05-16 11:39AM EDT | 320.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00330000 | 2024-05-17 2:19PM EDT | 330.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI250117P00340000 | 2024-05-02 12:35PM EDT | 340.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117P00350000 | 2024-05-28 9:30AM EDT | 350.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00360000 | 2024-05-28 1:03PM EDT | 360.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI250117P00370000 | 2024-05-23 1:51PM EDT | 370.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00380000 | 2024-05-23 11:46AM EDT | 380.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SMCI250117P00390000 | 2024-05-23 9:36AM EDT | 390.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00400000 | 2024-05-28 3:36PM EDT | 400.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMCI250117P00410000 | 2024-05-24 11:17AM EDT | 410.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00420000 | 2024-05-28 2:25PM EDT | 420.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117P00430000 | 2024-05-24 3:12PM EDT | 430.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI250117P00440000 | 2024-05-17 10:55AM EDT | 440.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00450000 | 2024-05-28 10:03AM EDT | 450.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00460000 | 2024-05-23 9:52AM EDT | 460.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00470000 | 2024-05-28 10:22AM EDT | 470.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMCI250117P00480000 | 2024-05-23 10:12AM EDT | 480.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117P00490000 | 2024-05-28 10:22AM EDT | 490.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMCI250117P00500000 | 2024-05-28 2:38PM EDT | 500.00 | 31.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI250117P00510000 | 2024-05-20 9:48AM EDT | 510.00 | 29.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00520000 | 2024-05-28 10:37AM EDT | 520.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00530000 | 2024-05-28 11:29AM EDT | 530.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SMCI250117P00540000 | 2024-05-28 11:29AM EDT | 540.00 | 37.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMCI250117P00550000 | 2024-05-28 12:27PM EDT | 550.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SMCI250117P00560000 | 2024-05-28 2:17PM EDT | 560.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250117P00570000 | 2024-05-24 11:40AM EDT | 570.00 | 47.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMCI250117P00580000 | 2024-05-24 10:04AM EDT | 580.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SMCI250117P00590000 | 2024-05-23 2:17PM EDT | 590.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00600000 | 2024-05-28 3:44PM EDT | 600.00 | 57.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SMCI250117P00610000 | 2024-05-28 10:57AM EDT | 610.00 | 54.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00620000 | 2024-05-22 1:47PM EDT | 620.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00630000 | 2024-05-23 11:29AM EDT | 630.00 | 60.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00640000 | 2024-05-28 3:56PM EDT | 640.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMCI250117P00650000 | 2024-05-28 2:33PM EDT | 650.00 | 74.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMCI250117P00660000 | 2024-05-24 9:51AM EDT | 660.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117P00670000 | 2024-05-28 2:46PM EDT | 670.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250117P00680000 | 2024-05-28 3:56PM EDT | 680.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SMCI250117P00690000 | 2024-05-16 9:31AM EDT | 690.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00700000 | 2024-05-28 3:43PM EDT | 700.00 | 93.98 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| SMCI250117P00710000 | 2024-05-28 10:48AM EDT | 710.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00720000 | 2024-05-28 3:35PM EDT | 720.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00730000 | 2024-05-28 10:14AM EDT | 730.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMCI250117P00740000 | 2024-05-28 1:27PM EDT | 740.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMCI250117P00750000 | 2024-05-28 10:48AM EDT | 750.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SMCI250117P00760000 | 2024-05-24 10:51AM EDT | 760.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250117P00770000 | 2024-05-23 2:38PM EDT | 770.00 | 133.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250117P00780000 | 2024-05-28 2:41PM EDT | 780.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SMCI250117P00790000 | 2024-05-24 1:59PM EDT | 790.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMCI250117P00800000 | 2024-05-28 3:58PM EDT | 800.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SMCI250117P00810000 | 2024-05-28 10:39AM EDT | 810.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI250117P00820000 | 2024-05-24 10:51AM EDT | 820.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI250117P00830000 | 2024-05-28 9:32AM EDT | 830.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI250117P00840000 | 2024-05-28 1:07PM EDT | 840.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SMCI250117P00850000 | 2024-05-28 10:30AM EDT | 850.00 | 158.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SMCI250117P00860000 | 2024-05-24 2:12PM EDT | 860.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SMCI250117P00870000 | 2024-05-15 3:07PM EDT | 870.00 | 151.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SMCI250117P00880000 | 2024-05-28 12:32PM EDT | 880.00 | 177.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P00890000 | 2024-05-28 10:20AM EDT | 890.00 | 182.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P00900000 | 2024-05-28 12:12PM EDT | 900.00 | 187.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI250117P00910000 | 2024-05-24 11:42AM EDT | 910.00 | 200.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117P00920000 | 2024-05-28 1:01PM EDT | 920.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00930000 | 2024-05-21 3:38PM EDT | 930.00 | 199.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI250117P00940000 | 2024-05-16 11:24AM EDT | 940.00 | 192.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250117P00950000 | 2024-05-28 11:18AM EDT | 950.00 | 218.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P00960000 | 2024-05-16 11:05AM EDT | 960.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117P00970000 | 2024-04-29 1:23PM EDT | 970.00 | 255.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250117P00980000 | 2024-05-15 12:49PM EDT | 980.00 | 225.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250117P00990000 | 2024-05-28 9:47AM EDT | 990.00 | 248.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01000000 | 2024-05-24 10:19AM EDT | 1,000.00 | 260.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P01010000 | 2024-04-02 11:38AM EDT | 1,010.00 | 248.00 | 324.80 | 339.30 | 0.00 | - | 1 | 4 | 87.92% |
| SMCI250117P01020000 | 2024-05-10 1:43PM EDT | 1,020.00 | 306.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117P01030000 | 2024-05-07 2:22PM EDT | 1,030.00 | 310.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01040000 | 2024-05-21 12:43PM EDT | 1,040.00 | 254.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01050000 | 2024-05-24 2:52PM EDT | 1,050.00 | 286.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01060000 | 2024-05-21 11:59AM EDT | 1,060.00 | 275.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01070000 | 2024-05-14 9:41AM EDT | 1,070.00 | 352.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01080000 | 2024-05-08 1:58PM EDT | 1,080.00 | 338.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01090000 | 2024-05-14 9:41AM EDT | 1,090.00 | 367.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01100000 | 2024-05-24 10:19AM EDT | 1,100.00 | 331.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P01110000 | 2024-04-22 11:42AM EDT | 1,110.00 | 466.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P01120000 | 2024-05-24 2:52PM EDT | 1,120.00 | 337.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01130000 | 2024-05-28 3:30PM EDT | 1,130.00 | 356.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01140000 | 2024-05-16 9:30AM EDT | 1,140.00 | 330.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117P01150000 | 2024-04-23 10:07AM EDT | 1,150.00 | 456.37 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SMCI250117P01160000 | 2024-05-16 9:30AM EDT | 1,160.00 | 344.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI250117P01170000 | 2024-04-19 1:56PM EDT | 1,170.00 | 482.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI250117P01180000 | 2024-05-16 9:30AM EDT | 1,180.00 | 359.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117P01190000 | 2024-05-24 2:52PM EDT | 1,190.00 | 390.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01200000 | 2024-05-28 3:58PM EDT | 1,200.00 | 405.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117P01210000 | 2024-05-15 3:49PM EDT | 1,210.00 | 364.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01220000 | 2024-03-26 3:38PM EDT | 1,220.00 | 379.30 | 487.50 | 499.50 | 0.00 | - | 2 | 11 | 88.92% |
| SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 1,230.00 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 89.62% |
| SMCI250117P01240000 | 2024-05-23 2:01PM EDT | 1,240.00 | 441.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01250000 | 2024-04-19 12:36PM EDT | 1,250.00 | 543.45 | 430.40 | 442.50 | 0.00 | - | 1 | 17 | 58.22% |
| SMCI250117P01260000 | 2024-04-22 10:08AM EDT | 1,260.00 | 596.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01270000 | 2024-05-24 2:52PM EDT | 1,270.00 | 453.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI250117P01280000 | 2024-03-12 12:57PM EDT | 1,280.00 | 394.30 | 439.10 | 452.60 | 0.00 | - | 1 | 3 | 51.13% |
| SMCI250117P01290000 | 2024-05-20 2:33PM EDT | 1,290.00 | 459.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01300000 | 2024-05-20 2:42PM EDT | 1,300.00 | 465.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01310000 | 2024-05-15 1:54PM EDT | 1,310.00 | 457.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01320000 | 2024-05-01 9:45AM EDT | 1,320.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01340000 | 2024-04-18 3:57PM EDT | 1,340.00 | 504.00 | 501.40 | 514.60 | 0.00 | - | 4 | 11 | 55.60% |
| SMCI250117P01360000 | 2024-05-24 3:02PM EDT | 1,360.00 | 528.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01380000 | 2024-05-20 2:44PM EDT | 1,380.00 | 531.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250117P01400000 | 2024-05-24 9:42AM EDT | 1,400.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01420000 | 2024-03-25 11:12AM EDT | 1,420.00 | 515.50 | 680.90 | 691.60 | 0.00 | - | 1 | 1 | 99.29% |
| SMCI250117P01440000 | 2024-05-20 12:11PM EDT | 1,440.00 | 595.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P01460000 | 2024-05-20 2:33PM EDT | 1,460.00 | 602.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117P01480000 | 2024-04-23 9:51AM EDT | 1,480.00 | 751.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI250117P01500000 | 2024-05-13 3:00PM EDT | 1,500.00 | 728.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01520000 | 2024-02-20 12:09PM EDT | 1,520.00 | 836.20 | 638.10 | 654.10 | 0.00 | - | - | 3 | 42.89% |
| SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 1,540.00 | 833.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250117P01560000 | 2024-05-21 1:13PM EDT | 1,560.00 | 672.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01580000 | 2024-04-05 2:00PM EDT | 1,580.00 | 704.10 | 802.50 | 812.70 | 0.00 | - | 6 | 35 | 93.12% |
| SMCI250117P01600000 | 2024-04-29 12:17PM EDT | 1,600.00 | 760.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117P01610000 | 2024-03-28 1:51PM EDT | 1,610.00 | 685.80 | 780.20 | 789.90 | 0.00 | - | 2 | 2 | 72.13% |
| SMCI250117P01620000 | 2024-03-06 10:30AM EDT | 1,620.00 | 656.40 | 716.60 | 728.60 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01640000 | 2024-03-12 12:57PM EDT | 1,640.00 | 659.30 | 739.20 | 753.50 | 0.00 | - | - | 2 | 0.00% |
| SMCI250117P01650000 | 2024-03-06 10:30AM EDT | 1,650.00 | 679.90 | 740.40 | 754.60 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01680000 | 2024-04-17 10:01AM EDT | 1,680.00 | 744.40 | 802.90 | 817.00 | 0.00 | - | - | 1 | 51.42% |
| SMCI250117P01690000 | 2024-04-03 11:19AM EDT | 1,690.00 | 759.80 | 906.40 | 919.90 | 0.00 | - | 4 | 5 | 96.34% |
| SMCI250117P01700000 | 2024-05-01 10:08AM EDT | 1,700.00 | 976.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117P01710000 | 2024-04-05 2:00PM EDT | 1,710.00 | 818.00 | 924.20 | 938.00 | 0.00 | - | 4 | 4 | 96.37% |
| SMCI250117P01720000 | 2024-03-08 4:42PM EDT | 1,720.00 | 730.00 | 812.20 | 827.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01740000 | 2024-03-28 1:51PM EDT | 1,740.00 | 796.40 | 899.10 | 909.40 | 0.00 | - | 16 | 9 | 71.84% |
| SMCI250117P01750000 | 2024-04-08 11:03AM EDT | 1,750.00 | 861.19 | 922.50 | 935.30 | 0.00 | - | 4 | 9 | 79.66% |
| SMCI250117P01760000 | 2024-03-19 9:35AM EDT | 1,760.00 | 905.80 | 859.30 | 872.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01780000 | 2024-03-12 12:57PM EDT | 1,780.00 | 772.20 | 865.20 | 877.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI250117P01800000 | 2024-04-11 1:22PM EDT | 1,800.00 | 887.50 | 994.00 | 1,008.10 | 0.00 | - | 5 | 8 | 91.64% |
| SMCI250117P01810000 | 2024-04-08 11:36AM EDT | 1,810.00 | 920.52 | 980.60 | 993.80 | 0.00 | - | 1 | 0 | 81.08% |
| SMCI250117P01820000 | 2024-04-22 9:44AM EDT | 1,820.00 | 1,109.22 | 918.00 | 931.70 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI250117P01830000 | 2024-04-01 10:02AM EDT | 1,830.00 | 844.20 | 1,115.50 | 1,129.30 | 0.00 | - | - | 7 | 128.38% |
| SMCI250117P01840000 | 2024-05-23 9:38AM EDT | 1,840.00 | 894.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.