Italia markets closed
Dow Jones
38.835,86 +36,87 (+0,10%) Nasdaq
17.182,64 +49,52 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.657,50 -63,52 (-0,10%) CMC Crypto 200
1.445,22 -1,45 (-0,10%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 350.00 | 580.00 | 468.20 | 478.30 | 0.00 | - | - | 1 | 92.68% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 370.00 | 455.00 | 451.10 | 463.60 | 0.00 | - | 1 | 0 | 91.15% |
| SMCI250321C00400000 | 2024-06-05 9:57AM EDT | 400.00 | 429.68 | 426.50 | 438.20 | 0.00 | - | 1 | 3 | 87.68% |
| SMCI250321C00460000 | 2024-05-29 9:33AM EDT | 460.00 | 450.00 | 382.00 | 393.60 | 0.00 | - | 1 | 5 | 84.22% |
| SMCI250321C00490000 | 2024-06-06 9:56AM EDT | 490.00 | 351.70 | 363.20 | 369.60 | 0.00 | - | 1 | 2 | 82.56% |
| SMCI250321C00500000 | 2024-05-23 10:35AM EDT | 500.00 | 457.00 | 356.10 | 362.70 | 0.00 | - | 2 | 3 | 82.02% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 540.00 | 336.30 | 325.40 | 335.20 | 0.00 | - | 1 | 1 | 78.96% |
| SMCI250321C00560000 | 2024-05-10 9:31AM EDT | 560.00 | 347.60 | 295.40 | 305.00 | 0.00 | - | 10 | 20 | 69.27% |
| SMCI250321C00570000 | 2024-05-15 10:02AM EDT | 570.00 | 369.70 | 311.50 | 317.30 | 0.00 | - | 1 | 40 | 79.44% |
| SMCI250321C00600000 | 2024-06-06 11:13AM EDT | 600.00 | 282.00 | 293.20 | 299.10 | 0.00 | - | 1 | 2 | 78.32% |
| SMCI250321C00620000 | 2024-05-31 9:40AM EDT | 620.00 | 307.68 | 282.40 | 287.90 | 0.00 | - | 1 | 1 | 77.96% |
| SMCI250321C00640000 | 2024-05-31 9:40AM EDT | 640.00 | 296.70 | 272.00 | 277.00 | 0.00 | - | 1 | 1 | 77.60% |
| SMCI250321C00650000 | 2024-05-01 1:35PM EDT | 650.00 | 245.00 | 262.80 | 278.20 | 0.00 | - | - | 1 | 77.96% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 660.00 | 236.00 | 257.90 | 269.10 | 0.00 | - | - | 1 | 76.96% |
| SMCI250321C00670000 | 2024-05-31 9:50AM EDT | 670.00 | 276.52 | 256.40 | 262.00 | 0.00 | - | 1 | 1 | 77.11% |
| SMCI250321C00690000 | 2024-05-31 9:50AM EDT | 690.00 | 266.57 | 246.80 | 253.00 | 0.00 | - | 1 | 21 | 77.00% |
| SMCI250321C00700000 | 2024-06-10 3:30PM EDT | 700.00 | 245.00 | 240.70 | 248.60 | +12.00 | +5.15% | 112 | 443 | 76.64% |
| SMCI250321C00710000 | 2024-05-14 2:01PM EDT | 710.00 | 262.00 | 235.70 | 241.90 | 0.00 | - | 3 | 6 | 76.02% |
| SMCI250321C00720000 | 2024-05-28 9:33AM EDT | 720.00 | 326.22 | 232.60 | 237.10 | 0.00 | - | 1 | 10 | 76.14% |
| SMCI250321C00730000 | 2024-06-04 12:09PM EDT | 730.00 | 215.10 | 227.90 | 234.70 | 0.00 | - | 1 | 3 | 76.38% |
| SMCI250321C00740000 | 2024-06-10 11:58AM EDT | 740.00 | 223.90 | 223.90 | 229.40 | +9.47 | +4.42% | 2 | 4 | 76.16% |
| SMCI250321C00750000 | 2024-06-06 11:21AM EDT | 750.00 | 209.00 | 219.40 | 224.10 | 0.00 | - | 7 | 18 | 75.81% |
| SMCI250321C00760000 | 2024-06-10 1:28PM EDT | 760.00 | 211.64 | 214.30 | 219.20 | +8.64 | +4.26% | 3 | 6 | 75.39% |
| SMCI250321C00770000 | 2024-06-10 2:38PM EDT | 770.00 | 216.00 | 211.50 | 215.00 | +11.60 | +5.68% | 53 | 11 | 75.54% |
| SMCI250321C00780000 | 2024-05-31 1:32PM EDT | 780.00 | 206.60 | 203.20 | 211.30 | 0.00 | - | 1 | 1 | 74.69% |
| SMCI250321C00790000 | 2024-05-31 9:59AM EDT | 790.00 | 218.80 | 201.40 | 207.10 | 0.00 | - | 1 | 13 | 74.97% |
| SMCI250321C00800000 | 2024-06-10 11:15AM EDT | 800.00 | 204.32 | 198.00 | 204.30 | +12.42 | +6.47% | 1 | 26 | 75.18% |
| SMCI250321C00810000 | 2024-06-05 12:06PM EDT | 810.00 | 209.00 | 195.70 | 199.30 | 0.00 | - | 2 | 2 | 75.16% |
| SMCI250321C00820000 | 2024-05-31 1:32PM EDT | 820.00 | 190.60 | 192.00 | 195.00 | 0.00 | - | 1 | 16 | 74.98% |
| SMCI250321C00830000 | 2024-06-06 10:35AM EDT | 830.00 | 179.80 | 188.50 | 191.60 | 0.00 | - | 1 | 3 | 74.98% |
| SMCI250321C00840000 | 2024-05-29 10:37AM EDT | 840.00 | 229.00 | 182.80 | 187.90 | 0.00 | - | 1 | 2 | 74.49% |
| SMCI250321C00850000 | 2024-06-05 10:05AM EDT | 850.00 | 184.00 | 179.50 | 184.40 | 0.00 | - | 1 | 8 | 74.46% |
| SMCI250321C00860000 | 2024-05-29 9:34AM EDT | 860.00 | 225.62 | 174.50 | 184.00 | 0.00 | - | 1 | 3 | 74.66% |
| SMCI250321C00870000 | 2024-06-06 9:59AM EDT | 870.00 | 165.80 | 173.90 | 181.80 | 0.00 | - | 1 | 2 | 75.32% |
| SMCI250321C00880000 | 2024-05-30 11:23AM EDT | 880.00 | 198.67 | 171.40 | 174.30 | 0.00 | - | 15 | 28 | 74.64% |
| SMCI250321C00890000 | 2024-06-06 10:21AM EDT | 890.00 | 157.40 | 168.20 | 171.20 | 0.00 | - | 3 | 11 | 74.61% |
| SMCI250321C00900000 | 2024-06-06 11:37AM EDT | 900.00 | 165.00 | 161.10 | 167.80 | +5.31 | +3.33% | 35 | 38 | 73.80% |
| SMCI250321C00910000 | 2024-06-06 10:18AM EDT | 910.00 | 149.10 | 161.70 | 165.80 | 0.00 | - | 4 | 4 | 74.61% |
| SMCI250321C00920000 | 2024-06-10 10:52AM EDT | 920.00 | 161.83 | 158.90 | 161.60 | -63.17 | -28.08% | 70 | 2 | 74.39% |
| SMCI250321C00930000 | 2024-06-10 10:49AM EDT | 930.00 | 159.65 | 155.90 | 158.60 | +13.05 | +8.90% | 5 | 6 | 74.34% |
| SMCI250321C00940000 | 2024-05-29 10:32AM EDT | 940.00 | 192.00 | 150.80 | 160.30 | 0.00 | - | 2 | 5 | 74.73% |
| SMCI250321C00950000 | 2024-06-10 10:49AM EDT | 950.00 | 155.05 | 150.00 | 156.10 | -5.06 | -3.16% | 5 | 9 | 74.81% |
| SMCI250321C00960000 | 2024-06-05 9:56AM EDT | 960.00 | 150.00 | 145.40 | 149.90 | 0.00 | - | 1 | 8 | 73.83% |
| SMCI250321C00980000 | 2024-06-10 9:40AM EDT | 980.00 | 134.00 | 141.90 | 146.60 | +4.00 | +3.08% | 2 | 132 | 74.48% |
| SMCI250321C00990000 | 2024-06-10 10:03AM EDT | 990.00 | 127.70 | 135.60 | 141.80 | -6.30 | -4.70% | 1 | 4 | 73.39% |
| SMCI250321C01000000 | 2024-06-10 9:43AM EDT | 1,000.00 | 130.00 | 133.50 | 139.30 | -1.00 | -0.76% | 7 | 46 | 73.45% |
| SMCI250321C01010000 | 2024-05-28 9:44AM EDT | 1,010.00 | 192.00 | 133.30 | 138.40 | 0.00 | - | 1 | 4 | 74.13% |
| SMCI250321C01020000 | 2024-05-14 9:36AM EDT | 1,020.00 | 130.50 | 130.60 | 134.80 | 0.00 | - | 1 | 0 | 73.85% |
| SMCI250321C01030000 | 2024-05-08 11:42AM EDT | 1,030.00 | 154.00 | 118.20 | 124.80 | 0.00 | - | - | 1 | 70.65% |
| SMCI250321C01040000 | 2024-05-03 2:43PM EDT | 1,040.00 | 137.00 | 127.60 | 135.90 | 0.00 | - | 1 | 1 | 75.18% |
| SMCI250321C01050000 | 2024-05-17 9:40AM EDT | 1,050.00 | 204.24 | 120.10 | 129.30 | 0.00 | - | 1 | 2 | 73.44% |
| SMCI250321C01060000 | 2024-05-16 11:46AM EDT | 1,060.00 | 205.00 | 120.60 | 126.00 | 0.00 | - | - | 1 | 73.73% |
| SMCI250321C01070000 | 2024-05-20 10:26AM EDT | 1,070.00 | 177.00 | 117.60 | 123.70 | 0.00 | - | - | 1 | 73.55% |
| SMCI250321C01080000 | 2024-06-10 1:48PM EDT | 1,080.00 | 119.00 | 113.60 | 121.40 | -44.00 | -26.99% | 5 | 5 | 73.17% |
| SMCI250321C01100000 | 2024-06-10 2:05PM EDT | 1,100.00 | 114.80 | 112.50 | 116.40 | +5.10 | +4.65% | 3 | 4 | 73.56% |
| SMCI250321C01120000 | 2024-06-03 12:02PM EDT | 1,120.00 | 105.71 | 109.00 | 114.90 | 0.00 | - | 2 | 7 | 74.09% |
| SMCI250321C01140000 | 2024-05-31 10:36AM EDT | 1,140.00 | 103.50 | 105.30 | 110.70 | 0.00 | - | 2 | 3 | 74.04% |
| SMCI250321C01150000 | 2024-05-02 10:08AM EDT | 1,150.00 | 90.00 | 103.90 | 115.60 | 0.00 | - | 1 | 10 | 75.37% |
| SMCI250321C01160000 | 2024-05-15 9:33AM EDT | 1,160.00 | 132.60 | 101.60 | 104.50 | 0.00 | - | 1 | 1 | 73.56% |
| SMCI250321C01200000 | 2024-06-10 1:37PM EDT | 1,200.00 | 94.40 | 94.60 | 97.90 | +4.40 | +4.89% | 2 | 24 | 73.60% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 1,210.00 | 136.00 | 93.10 | 96.40 | 0.00 | - | 1 | 1 | 73.65% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 1,230.00 | 165.79 | 89.20 | 92.40 | 0.00 | - | 1 | 2 | 73.36% |
| SMCI250321C01250000 | 2024-06-06 2:03PM EDT | 1,250.00 | 85.00 | 86.40 | 89.30 | 0.00 | - | 1 | 6 | 73.41% |
| SMCI250321C01270000 | 2024-05-29 3:00PM EDT | 1,270.00 | 111.80 | 83.30 | 86.10 | 0.00 | - | - | 1 | 73.33% |
| SMCI250321C01280000 | 2024-05-23 12:47PM EDT | 1,280.00 | 127.71 | 80.70 | 84.50 | 0.00 | - | - | 0 | 73.07% |
| SMCI250321C01290000 | 2024-05-17 12:44PM EDT | 1,290.00 | 128.70 | 79.80 | 83.90 | 0.00 | - | 2 | 0 | 73.33% |
| SMCI250321C01300000 | 2024-06-03 11:05AM EDT | 1,300.00 | 76.50 | 79.00 | 81.70 | 0.00 | - | 1 | 11 | 73.28% |
| SMCI250321C01310000 | 2024-06-10 11:38AM EDT | 1,310.00 | 79.90 | 76.40 | 80.20 | -26.10 | -24.62% | 1 | 2 | 73.00% |
| SMCI250321C01320000 | 2024-05-31 10:39AM EDT | 1,320.00 | 79.50 | 76.30 | 79.00 | 0.00 | - | 7 | 7 | 73.27% |
| SMCI250321C01340000 | 2024-06-03 1:05PM EDT | 1,340.00 | 68.30 | 73.80 | 77.50 | 0.00 | - | 2 | 22 | 73.51% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321P00350000 | 2024-06-06 12:05PM EDT | 350.00 | 14.50 | 12.40 | 14.90 | 0.00 | - | 10 | 71 | 69.66% |
| SMCI250321P00360000 | 2024-06-03 9:54AM EDT | 360.00 | 16.80 | 14.20 | 16.40 | 0.00 | - | 2 | 16 | 69.71% |
| SMCI250321P00370000 | 2024-06-03 9:54AM EDT | 370.00 | 19.07 | 15.80 | 17.80 | 0.00 | - | 1 | 2 | 69.44% |
| SMCI250321P00380000 | 2024-05-07 2:59PM EDT | 380.00 | 20.00 | 18.90 | 20.20 | 0.00 | - | 10 | 11 | 70.45% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 390.00 | 24.30 | 18.90 | 20.70 | 0.00 | - | 52 | 59 | 68.63% |
| SMCI250321P00400000 | 2024-06-10 3:06PM EDT | 400.00 | 21.00 | 20.50 | 21.40 | -0.39 | -1.82% | 1 | 32 | 67.77% |
| SMCI250321P00410000 | 2024-05-23 9:36AM EDT | 410.00 | 17.40 | 22.20 | 23.30 | 0.00 | - | 1 | 3 | 67.51% |
| SMCI250321P00420000 | 2024-06-05 10:00AM EDT | 420.00 | 27.10 | 24.00 | 26.10 | 0.00 | - | 1 | 26 | 67.62% |
| SMCI250321P00430000 | 2024-05-17 1:40PM EDT | 430.00 | 19.80 | 26.00 | 29.30 | 0.00 | - | 1 | 1 | 67.86% |
| SMCI250321P00440000 | 2024-06-07 9:41AM EDT | 440.00 | 32.80 | 28.00 | 30.90 | 0.00 | - | 1 | 28 | 67.34% |
| SMCI250321P00450000 | 2024-06-06 3:33PM EDT | 450.00 | 33.95 | 30.20 | 32.00 | 0.00 | - | 1 | 24 | 66.66% |
| SMCI250321P00460000 | 2024-05-31 12:22PM EDT | 460.00 | 41.80 | 32.50 | 34.60 | 0.00 | - | 16 | 102 | 66.53% |
| SMCI250321P00470000 | 2024-05-30 11:34AM EDT | 470.00 | 38.00 | 34.90 | 36.80 | 0.00 | - | 1 | 7 | 66.23% |
| SMCI250321P00480000 | 2024-05-31 10:13AM EDT | 480.00 | 43.20 | 37.50 | 39.50 | 0.00 | - | 2 | 7 | 66.10% |
| SMCI250321P00490000 | 2024-05-20 12:43PM EDT | 490.00 | 34.00 | 40.10 | 42.00 | 0.00 | - | 2 | 12 | 65.84% |
| SMCI250321P00500000 | 2024-06-05 12:07PM EDT | 500.00 | 45.86 | 42.80 | 45.90 | +0.86 | +1.91% | 1 | 100 | 66.00% |
| SMCI250321P00510000 | 2024-05-21 12:12PM EDT | 510.00 | 35.70 | 45.70 | 47.80 | 0.00 | - | 1 | 34 | 65.52% |
| SMCI250321P00520000 | 2024-05-29 1:38PM EDT | 520.00 | 50.70 | 48.60 | 51.20 | 0.00 | - | 10 | 3 | 65.44% |
| SMCI250321P00530000 | 2024-06-04 2:48PM EDT | 530.00 | 60.40 | 51.70 | 55.00 | 0.00 | - | 1 | 71 | 65.48% |
| SMCI250321P00540000 | 2024-06-05 2:49PM EDT | 540.00 | 56.20 | 54.90 | 59.30 | 0.00 | - | 10 | 216 | 65.61% |
| SMCI250321P00550000 | 2024-06-10 2:38PM EDT | 550.00 | 58.90 | 58.20 | 61.40 | -4.75 | -7.46% | 2 | 48 | 65.10% |
| SMCI250321P00560000 | 2024-06-10 10:07AM EDT | 560.00 | 66.32 | 61.70 | 64.40 | +19.24 | +40.87% | 1 | 10 | 64.84% |
| SMCI250321P00570000 | 2024-06-07 12:40PM EDT | 570.00 | 70.58 | 65.20 | 67.40 | 0.00 | - | 1 | 17 | 64.54% |
| SMCI250321P00580000 | 2024-05-28 3:08PM EDT | 580.00 | 64.20 | 68.90 | 72.70 | 0.00 | - | 10 | 91 | 64.82% |
| SMCI250321P00590000 | 2024-06-03 2:33PM EDT | 590.00 | 86.70 | 72.60 | 74.90 | 0.00 | - | 48 | 48 | 64.27% |
| SMCI250321P00600000 | 2024-06-10 12:49PM EDT | 600.00 | 78.30 | 76.40 | 79.40 | -4.70 | -5.66% | 1 | 31 | 64.27% |
| SMCI250321P00610000 | 2024-06-03 3:38PM EDT | 610.00 | 93.45 | 80.40 | 84.10 | 0.00 | - | 11 | 11 | 64.30% |
| SMCI250321P00620000 | 2024-06-07 12:45PM EDT | 620.00 | 90.50 | 84.40 | 87.10 | 0.00 | - | 1 | 16 | 63.89% |
| SMCI250321P00630000 | 2024-04-30 11:42AM EDT | 630.00 | 93.10 | 86.90 | 91.60 | 0.00 | - | - | 3 | 63.45% |
| SMCI250321P00640000 | 2024-05-29 2:36PM EDT | 640.00 | 93.08 | 92.90 | 97.20 | 0.00 | - | 21 | 12 | 63.99% |
| SMCI250321P00650000 | 2024-06-10 10:34AM EDT | 650.00 | 97.90 | 97.20 | 100.00 | -6.40 | -6.14% | 1 | 49 | 63.49% |
| SMCI250321P00660000 | 2024-06-04 10:24AM EDT | 660.00 | 117.49 | 101.70 | 105.10 | 0.00 | - | 1 | 25 | 63.49% |
| SMCI250321P00670000 | 2024-06-06 10:26AM EDT | 670.00 | 117.60 | 106.30 | 109.00 | 0.00 | - | 20 | 21 | 63.21% |
| SMCI250321P00680000 | 2024-06-03 9:30AM EDT | 680.00 | 116.22 | 111.00 | 113.90 | 0.00 | - | 1 | 4 | 63.13% |
| SMCI250321P00690000 | 2024-06-04 1:47PM EDT | 690.00 | 133.00 | 115.80 | 119.60 | 0.00 | - | 2 | 4 | 63.19% |
| SMCI250321P00700000 | 2024-06-10 3:36PM EDT | 700.00 | 122.00 | 120.70 | 123.50 | -7.90 | -5.73% | 1 | 62 | 62.86% |
| SMCI250321P00710000 | 2024-06-10 10:07AM EDT | 710.00 | 133.04 | 125.70 | 128.70 | +27.75 | +26.36% | 1 | 8 | 62.78% |
| SMCI250321P00720000 | 2024-06-03 9:30AM EDT | 720.00 | 135.92 | 130.80 | 135.40 | 0.00 | - | 2 | 11 | 62.98% |
| SMCI250321P00730000 | 2024-05-16 10:07AM EDT | 730.00 | 107.82 | 136.00 | 140.50 | 0.00 | - | 1 | 5 | 62.84% |
| SMCI250321P00740000 | 2024-05-30 11:12AM EDT | 740.00 | 142.60 | 141.30 | 146.20 | 0.00 | - | 7 | 9 | 62.80% |
| SMCI250321P00750000 | 2024-06-10 3:36PM EDT | 750.00 | 148.00 | 146.60 | 151.10 | +1.20 | +0.82% | 2 | 25 | 62.57% |
| SMCI250321P00760000 | 2024-06-03 10:03AM EDT | 760.00 | 161.35 | 152.10 | 156.00 | 0.00 | - | 1 | 2 | 62.35% |
| SMCI250321P00770000 | 2024-06-10 9:53AM EDT | 770.00 | 173.00 | 157.60 | 161.30 | +1.00 | +0.58% | 1 | 61 | 62.17% |
| SMCI250321P00780000 | 2024-06-03 10:03AM EDT | 780.00 | 172.95 | 163.40 | 167.20 | 0.00 | - | 1 | 3 | 62.13% |
| SMCI250321P00790000 | 2024-06-07 2:42PM EDT | 790.00 | 181.80 | 168.90 | 173.90 | 0.00 | - | 1 | 8 | 62.15% |
| SMCI250321P00800000 | 2024-06-10 1:46PM EDT | 800.00 | 176.90 | 174.90 | 178.70 | -8.10 | -4.38% | 3 | 12 | 61.88% |
| SMCI250321P00810000 | 2024-05-15 1:52PM EDT | 810.00 | 152.00 | 180.80 | 184.80 | 0.00 | - | 1 | 4 | 61.80% |
| SMCI250321P00820000 | 2024-06-05 2:49PM EDT | 820.00 | 187.00 | 186.70 | 191.20 | 0.00 | - | 1 | 4 | 61.74% |
| SMCI250321P00830000 | 2024-05-23 12:11PM EDT | 830.00 | 170.95 | 192.80 | 197.30 | 0.00 | - | 1 | 1 | 61.64% |
| SMCI250321P00840000 | 2024-05-24 10:11AM EDT | 840.00 | 181.30 | 198.90 | 203.80 | 0.00 | - | 1 | 2 | 61.57% |
| SMCI250321P00850000 | 2024-06-04 1:14PM EDT | 850.00 | 228.00 | 204.90 | 210.10 | 0.00 | - | 1 | 19 | 61.43% |
| SMCI250321P00860000 | 2024-04-30 10:21AM EDT | 860.00 | 200.15 | 209.30 | 216.30 | 0.00 | - | - | 0 | 60.95% |
| SMCI250321P00870000 | 2024-05-20 10:25AM EDT | 870.00 | 189.00 | 217.80 | 222.70 | 0.00 | - | 1 | 17 | 61.22% |
| SMCI250321P00880000 | 2024-05-23 11:18AM EDT | 880.00 | 198.50 | 223.90 | 229.50 | 0.00 | - | 2 | 9 | 61.10% |
| SMCI250321P00890000 | 2024-05-22 1:38PM EDT | 890.00 | 202.00 | 230.60 | 235.70 | 0.00 | - | 9 | 10 | 60.96% |
| SMCI250321P00900000 | 2024-05-20 2:44PM EDT | 900.00 | 201.83 | 237.10 | 242.30 | 0.00 | - | 2 | 16 | 60.82% |
| SMCI250321P00910000 | 2024-05-23 3:53PM EDT | 910.00 | 233.00 | 243.80 | 249.10 | 0.00 | - | 4 | 2 | 60.73% |
| SMCI250321P00920000 | 2024-05-22 1:37PM EDT | 920.00 | 219.00 | 250.40 | 256.00 | 0.00 | - | 1 | 1 | 60.61% |
| SMCI250321P00950000 | 2024-06-05 9:39AM EDT | 950.00 | 280.51 | 271.10 | 277.20 | 0.00 | - | 3 | 3 | 60.37% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 1,000.00 | 250.97 | 306.80 | 313.60 | 0.00 | - | 2 | 1 | 59.91% |
| SMCI250321P01120000 | 2024-05-16 1:08PM EDT | 1,120.00 | 334.27 | 397.30 | 404.00 | 0.00 | - | - | 3 | 58.02% |
| SMCI250321P01200000 | 2024-05-29 9:36AM EDT | 1,200.00 | 439.30 | 461.90 | 472.30 | 0.00 | - | 1 | 1 | 57.60% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 60.76% |
© 2024 Yahoo. Tutti i diritti riservati.