Italia markets close in 3 hours 31 minutes
FTSE MIB
34.291,34 -368,21 (-1,06%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.374,59 -569,17 (-0,90%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116C00120000 | 2024-05-28 2:51PM EDT | 120.00 | 767.07 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| SMCI260116C00125000 | 2024-05-28 2:34PM EDT | 125.00 | 764.28 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMCI260116C00130000 | 2024-05-24 2:04PM EDT | 130.00 | 778.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SMCI260116C00135000 | 2024-03-12 2:04PM EDT | 135.00 | 1,049.82 | 814.00 | 832.00 | 0.00 | - | 6 | 15 | 212.27% |
| SMCI260116C00140000 | 2024-03-06 10:36AM EDT | 140.00 | 1,041.00 | 840.00 | 860.00 | 0.00 | - | 1 | 16 | 275.65% |
| SMCI260116C00145000 | 2024-03-06 10:30AM EDT | 145.00 | 1,029.80 | 834.00 | 853.90 | 0.00 | - | 1 | 1 | 260.48% |
| SMCI260116C00150000 | 2024-03-14 12:44PM EDT | 150.00 | 1,007.21 | 764.00 | 782.00 | 0.00 | - | 2 | 116 | 146.30% |
| SMCI260116C00155000 | 2024-02-23 10:45AM EDT | 155.00 | 784.36 | 832.00 | 851.80 | 0.00 | - | 2 | 33 | 258.61% |
| SMCI260116C00160000 | 2024-05-01 3:51PM EDT | 160.00 | 600.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SMCI260116C00165000 | 2024-03-19 3:46PM EDT | 165.00 | 765.92 | 782.00 | 800.00 | 0.00 | - | 1 | 4 | 177.37% |
| SMCI260116C00170000 | 2024-03-12 12:10PM EDT | 170.00 | 1,016.68 | 784.00 | 801.90 | 0.00 | - | 1 | 9 | 182.01% |
| SMCI260116C00175000 | 2024-03-06 10:51AM EDT | 175.00 | 966.00 | 810.00 | 825.90 | 0.00 | - | 1 | 3 | 219.00% |
| SMCI260116C00180000 | 2024-03-07 4:59PM EDT | 180.00 | 1,020.00 | 788.00 | 806.00 | 0.00 | - | 1 | 1 | 191.07% |
| SMCI260116C00185000 | 2024-04-02 1:55PM EDT | 185.00 | 840.48 | 596.00 | 613.50 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI260116C00190000 | 2024-02-15 12:29PM EDT | 190.00 | 815.01 | 904.00 | 920.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00195000 | 2024-03-06 10:51AM EDT | 195.00 | 950.00 | 790.00 | 810.00 | 0.00 | - | 1 | 2 | 199.95% |
| SMCI260116C00200000 | 2024-04-19 9:31AM EDT | 200.00 | 715.90 | 709.10 | 725.30 | 0.00 | - | 2 | 259 | 114.38% |
| SMCI260116C00210000 | 2024-03-07 10:45AM EDT | 210.00 | 938.00 | 762.00 | 780.00 | 0.00 | - | 1 | 4 | 171.72% |
| SMCI260116C00220000 | 2024-03-11 10:25AM EDT | 220.00 | 855.00 | 710.00 | 728.00 | 0.00 | - | 1 | 3 | 126.70% |
| SMCI260116C00230000 | 2024-04-25 12:02PM EDT | 230.00 | 579.38 | 680.30 | 696.40 | 0.00 | - | 2 | 7 | 104.56% |
| SMCI260116C00240000 | 2024-03-08 10:37AM EDT | 240.00 | 994.92 | 738.00 | 756.00 | 0.00 | - | 1 | 10 | 158.61% |
| SMCI260116C00250000 | 2024-03-21 2:32PM EDT | 250.00 | 773.32 | 506.00 | 524.00 | 0.00 | - | 1 | 106 | 0.00% |
| SMCI260116C00260000 | 2024-04-11 3:55PM EDT | 260.00 | 716.40 | 572.00 | 591.40 | 0.00 | - | 5 | 17 | 0.00% |
| SMCI260116C00270000 | 2024-04-25 12:02PM EDT | 270.00 | 550.14 | 648.90 | 664.30 | 0.00 | - | 2 | 21 | 98.92% |
| SMCI260116C00280000 | 2024-04-24 11:08AM EDT | 280.00 | 530.00 | 640.70 | 656.60 | 0.00 | - | 15 | 43 | 97.58% |
| SMCI260116C00290000 | 2024-02-14 10:53AM EDT | 290.00 | 620.57 | 824.00 | 842.00 | 0.00 | - | 9 | 28 | 268.36% |
| SMCI260116C00300000 | 2024-05-24 3:23PM EDT | 300.00 | 633.67 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 0.00% |
| SMCI260116C00310000 | 2024-04-22 12:27PM EDT | 310.00 | 457.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00320000 | 2024-02-21 3:12PM EDT | 320.00 | 489.35 | 704.00 | 724.00 | 0.00 | - | 1 | 25 | 153.80% |
| SMCI260116C00330000 | 2024-02-21 3:15PM EDT | 330.00 | 484.55 | 696.00 | 715.70 | 0.00 | - | 1 | 15 | 150.48% |
| SMCI260116C00340000 | 2024-05-01 1:10PM EDT | 340.00 | 458.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI260116C00350000 | 2024-04-19 12:21PM EDT | 350.00 | 486.45 | 592.50 | 607.50 | 0.00 | - | 28 | 26 | 92.91% |
| SMCI260116C00360000 | 2024-04-05 2:40PM EDT | 360.00 | 652.50 | 488.10 | 504.30 | 0.00 | - | 1 | 115 | 0.00% |
| SMCI260116C00370000 | 2024-04-30 10:41AM EDT | 370.00 | 608.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI260116C00380000 | 2024-05-01 12:00PM EDT | 380.00 | 424.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI260116C00390000 | 2024-05-01 12:00PM EDT | 390.00 | 418.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SMCI260116C00400000 | 2024-05-28 10:05AM EDT | 400.00 | 566.78 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| SMCI260116C00410000 | 2024-03-06 10:51AM EDT | 410.00 | 800.00 | 630.00 | 648.90 | 0.00 | - | 7 | 52 | 128.01% |
| SMCI260116C00420000 | 2024-05-15 3:16PM EDT | 420.00 | 606.86 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| SMCI260116C00430000 | 2024-05-13 3:09PM EDT | 430.00 | 452.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SMCI260116C00440000 | 2024-03-20 2:19PM EDT | 440.00 | 536.18 | 388.00 | 406.00 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI260116C00450000 | 2024-05-23 11:27AM EDT | 450.00 | 541.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SMCI260116C00460000 | 2024-03-04 1:00PM EDT | 460.00 | 788.00 | 646.00 | 665.80 | 0.00 | - | 10 | 29 | 144.36% |
| SMCI260116C00470000 | 2024-05-20 10:44AM EDT | 470.00 | 516.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SMCI260116C00480000 | 2024-03-04 3:23PM EDT | 480.00 | 754.76 | 634.00 | 651.70 | 0.00 | - | 15 | 17 | 140.74% |
| SMCI260116C00490000 | 2024-05-28 10:05AM EDT | 490.00 | 510.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMCI260116C00500000 | 2024-05-28 10:45AM EDT | 500.00 | 517.50 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| SMCI260116C00510000 | 2024-03-25 11:08AM EDT | 510.00 | 682.00 | 399.90 | 408.20 | 0.00 | - | 1 | 21 | 48.78% |
| SMCI260116C00520000 | 2024-05-23 12:24PM EDT | 520.00 | 497.10 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| SMCI260116C00530000 | 2024-04-19 3:36PM EDT | 530.00 | 357.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SMCI260116C00540000 | 2024-05-20 10:57AM EDT | 540.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI260116C00550000 | 2024-05-28 2:46PM EDT | 550.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SMCI260116C00560000 | 2024-05-23 2:02PM EDT | 560.00 | 454.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SMCI260116C00570000 | 2024-05-28 3:57PM EDT | 570.00 | 455.18 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SMCI260116C00580000 | 2024-03-25 10:32AM EDT | 580.00 | 628.88 | 364.10 | 379.60 | 0.00 | - | 1 | 10 | 52.57% |
| SMCI260116C00590000 | 2024-05-17 10:14AM EDT | 590.00 | 467.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SMCI260116C00600000 | 2024-05-24 12:17PM EDT | 600.00 | 449.00 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| SMCI260116C00610000 | 2024-04-30 3:27PM EDT | 610.00 | 427.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI260116C00620000 | 2024-04-23 1:40PM EDT | 620.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI260116C00630000 | 2024-05-01 12:15PM EDT | 630.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI260116C00640000 | 2024-04-26 3:54PM EDT | 640.00 | 417.00 | 419.80 | 431.30 | 0.00 | - | 1 | 26 | 79.80% |
| SMCI260116C00650000 | 2024-05-23 2:42PM EDT | 650.00 | 389.68 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| SMCI260116C00660000 | 2024-05-28 12:49PM EDT | 660.00 | 425.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| SMCI260116C00670000 | 2024-05-17 12:57PM EDT | 670.00 | 421.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI260116C00680000 | 2024-05-01 3:51PM EDT | 680.00 | 299.95 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| SMCI260116C00690000 | 2024-05-21 1:36PM EDT | 690.00 | 418.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SMCI260116C00700000 | 2024-05-23 2:42PM EDT | 700.00 | 367.79 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| SMCI260116C00710000 | 2024-05-21 1:36PM EDT | 710.00 | 408.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| SMCI260116C00720000 | 2024-05-16 11:43AM EDT | 720.00 | 432.38 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SMCI260116C00730000 | 2024-05-16 10:29AM EDT | 730.00 | 433.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMCI260116C00740000 | 2024-05-15 11:06AM EDT | 740.00 | 379.83 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SMCI260116C00750000 | 2024-05-23 10:49AM EDT | 750.00 | 373.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| SMCI260116C00760000 | 2024-05-23 9:38AM EDT | 760.00 | 435.97 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMCI260116C00770000 | 2024-05-21 9:59AM EDT | 770.00 | 378.34 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMCI260116C00780000 | 2024-05-16 9:34AM EDT | 780.00 | 405.99 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| SMCI260116C00790000 | 2024-05-24 9:45AM EDT | 790.00 | 348.13 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| SMCI260116C00800000 | 2024-05-28 9:56AM EDT | 800.00 | 356.59 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| SMCI260116C00810000 | 2024-05-17 10:35AM EDT | 810.00 | 377.34 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SMCI260116C00820000 | 2024-05-16 2:13PM EDT | 820.00 | 376.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| SMCI260116C00830000 | 2024-05-23 3:03PM EDT | 830.00 | 321.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SMCI260116C00840000 | 2024-05-24 3:38PM EDT | 840.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SMCI260116C00850000 | 2024-05-28 3:00PM EDT | 850.00 | 334.00 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| SMCI260116C00860000 | 2024-05-24 1:48PM EDT | 860.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| SMCI260116C00870000 | 2024-05-24 2:03PM EDT | 870.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| SMCI260116C00880000 | 2024-05-24 9:31AM EDT | 880.00 | 312.10 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.10% |
| SMCI260116C00890000 | 2024-05-28 1:54PM EDT | 890.00 | 323.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.39% |
| SMCI260116C00900000 | 2024-05-28 11:48AM EDT | 900.00 | 328.02 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.39% |
| SMCI260116C00910000 | 2024-05-23 3:43PM EDT | 910.00 | 294.76 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.78% |
| SMCI260116C00920000 | 2024-05-28 10:49AM EDT | 920.00 | 328.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| SMCI260116C00930000 | 2024-05-23 9:33AM EDT | 930.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| SMCI260116C00940000 | 2024-05-23 2:50PM EDT | 940.00 | 282.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
| SMCI260116C00950000 | 2024-05-23 12:27PM EDT | 950.00 | 312.00 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 1.56% |
| SMCI260116C00960000 | 2024-05-16 9:42AM EDT | 960.00 | 347.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| SMCI260116C00970000 | 2024-05-16 9:49AM EDT | 970.00 | 355.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| SMCI260116C00980000 | 2024-05-06 11:41AM EDT | 980.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 1.56% |
| SMCI260116C00990000 | 2024-05-01 10:07AM EDT | 990.00 | 203.97 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
| SMCI260116C01000000 | 2024-05-28 2:46PM EDT | 1,000.00 | 283.10 | 0.00 | 0.00 | 0.00 | - | 11 | 704 | 1.56% |
| SMCI260116C01010000 | 2024-05-23 12:47PM EDT | 1,010.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| SMCI260116C01020000 | 2024-05-17 3:46PM EDT | 1,020.00 | 286.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SMCI260116C01030000 | 2024-05-02 11:14AM EDT | 1,030.00 | 197.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SMCI260116C01040000 | 2024-05-08 12:52PM EDT | 1,040.00 | 242.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SMCI260116C01050000 | 2024-05-28 12:44PM EDT | 1,050.00 | 284.10 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 3.13% |
| SMCI260116C01060000 | 2024-05-15 11:33AM EDT | 1,060.00 | 273.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SMCI260116C01070000 | 2024-04-30 3:26PM EDT | 1,070.00 | 268.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| SMCI260116C01080000 | 2024-05-15 2:52PM EDT | 1,080.00 | 302.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| SMCI260116C01090000 | 2024-05-16 9:53AM EDT | 1,090.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| SMCI260116C01100000 | 2024-05-28 1:02PM EDT | 1,100.00 | 261.45 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| SMCI260116C01110000 | 2024-05-24 9:47AM EDT | 1,110.00 | 250.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| SMCI260116C01120000 | 2024-05-01 11:07AM EDT | 1,120.00 | 163.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| SMCI260116C01130000 | 2024-05-23 3:32PM EDT | 1,130.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| SMCI260116C01140000 | 2024-05-23 2:57PM EDT | 1,140.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| SMCI260116C01150000 | 2024-05-24 3:05PM EDT | 1,150.00 | 247.78 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| SMCI260116C01160000 | 2024-05-16 11:51AM EDT | 1,160.00 | 270.57 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| SMCI260116C01170000 | 2024-05-15 1:19PM EDT | 1,170.00 | 257.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| SMCI260116C01180000 | 2024-05-23 11:13AM EDT | 1,180.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SMCI260116C01190000 | 2024-05-23 10:09AM EDT | 1,190.00 | 255.57 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 3.13% |
| SMCI260116C01200000 | 2024-05-24 10:27AM EDT | 1,200.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 6.25% |
| SMCI260116C01210000 | 2024-04-30 3:56PM EDT | 1,210.00 | 235.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SMCI260116C01220000 | 2024-05-24 1:51PM EDT | 1,220.00 | 238.18 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 1,230.00 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 84.08% |
| SMCI260116C01240000 | 2024-04-22 12:36PM EDT | 1,240.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI260116C01250000 | 2024-05-15 1:36PM EDT | 1,250.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| SMCI260116C01260000 | 2024-05-02 3:07PM EDT | 1,260.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SMCI260116C01270000 | 2024-03-05 10:48AM EDT | 1,270.00 | 349.04 | 320.90 | 333.20 | 0.00 | - | 1 | 1 | 98.51% |
| SMCI260116C01280000 | 2024-05-14 9:33AM EDT | 1,280.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SMCI260116C01290000 | 2024-05-23 10:53AM EDT | 1,290.00 | 221.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SMCI260116C01300000 | 2024-05-23 1:55PM EDT | 1,300.00 | 210.72 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 6.25% |
| SMCI260116C01310000 | 2024-05-15 3:55PM EDT | 1,310.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SMCI260116C01320000 | 2024-04-24 11:44AM EDT | 1,320.00 | 158.50 | 208.80 | 218.80 | 0.00 | - | 1 | 15 | 74.65% |
| SMCI260116C01330000 | 2024-05-28 9:50AM EDT | 1,330.00 | 208.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SMCI260116C01340000 | 2024-03-06 10:30AM EDT | 1,340.00 | 448.90 | 270.90 | 279.90 | 0.00 | - | 1 | 5 | 89.36% |
| SMCI260116C01350000 | 2024-04-26 12:00PM EDT | 1,350.00 | 191.90 | 201.70 | 211.70 | 0.00 | - | 1 | 23 | 74.26% |
| SMCI260116C01360000 | 2024-05-28 9:50AM EDT | 1,360.00 | 202.29 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SMCI260116C01370000 | 2024-05-13 9:43AM EDT | 1,370.00 | 150.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| SMCI260116C01380000 | 2024-04-09 11:30AM EDT | 1,380.00 | 215.85 | 151.10 | 156.10 | 0.00 | - | 1 | 9 | 63.49% |
| SMCI260116C01390000 | 2024-05-23 10:23AM EDT | 1,390.00 | 210.42 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| SMCI260116C01400000 | 2024-05-15 12:54PM EDT | 1,400.00 | 207.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| SMCI260116C01420000 | 2024-04-22 2:00PM EDT | 1,420.00 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01440000 | 2024-03-26 10:07AM EDT | 1,440.00 | 338.89 | 141.90 | 146.40 | 0.00 | - | 6 | 7 | 63.53% |
| SMCI260116C01460000 | 2024-05-15 1:48PM EDT | 1,460.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SMCI260116C01480000 | 2024-05-22 3:11PM EDT | 1,480.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| SMCI260116C01500000 | 2024-05-28 3:49PM EDT | 1,500.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| SMCI260116C01520000 | 2024-05-23 1:00PM EDT | 1,520.00 | 179.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SMCI260116C01540000 | 2024-05-20 9:56AM EDT | 1,540.00 | 181.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| SMCI260116C01560000 | 2024-04-19 11:00AM EDT | 1,560.00 | 150.80 | 163.00 | 174.00 | 0.00 | - | 22 | 27 | 73.06% |
| SMCI260116C01580000 | 2024-05-20 9:52AM EDT | 1,580.00 | 177.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| SMCI260116C01600000 | 2024-05-28 2:06PM EDT | 1,600.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | 24 | 134 | 6.25% |
| SMCI260116C01610000 | 2024-03-26 9:52AM EDT | 1,610.00 | 298.14 | 117.70 | 127.10 | 0.00 | - | 1 | 0 | 63.94% |
| SMCI260116C01620000 | 2024-04-02 9:45AM EDT | 1,620.00 | 226.50 | 110.50 | 122.20 | 0.00 | - | 1 | 1 | 62.79% |
| SMCI260116C01630000 | 2024-04-02 9:45AM EDT | 1,630.00 | 224.60 | 109.60 | 121.00 | 0.00 | - | - | 1 | 62.83% |
| SMCI260116C01640000 | 2024-05-21 2:46PM EDT | 1,640.00 | 169.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SMCI260116C01650000 | 2024-03-18 10:37AM EDT | 1,650.00 | 297.05 | 205.60 | 215.20 | 0.00 | - | 1 | 2 | 85.20% |
| SMCI260116C01660000 | 2024-03-08 1:43PM EDT | 1,660.00 | 343.90 | 196.10 | 210.00 | 0.00 | - | 3 | 1 | 83.84% |
| SMCI260116C01670000 | 2024-04-30 3:02PM EDT | 1,670.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SMCI260116C01680000 | 2024-03-11 10:45AM EDT | 1,680.00 | 300.60 | 171.30 | 178.60 | 0.00 | - | 1 | 2 | 78.09% |
| SMCI260116C01690000 | 2024-04-22 9:56AM EDT | 1,690.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMCI260116C01700000 | 2024-05-28 2:04PM EDT | 1,700.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| SMCI260116C01710000 | 2024-04-19 12:02PM EDT | 1,710.00 | 120.06 | 145.70 | 154.20 | 0.00 | - | 3 | 1 | 73.21% |
| SMCI260116C01720000 | 2024-03-18 12:04PM EDT | 1,720.00 | 233.40 | 195.30 | 203.70 | 0.00 | - | 2 | 1 | 84.73% |
| SMCI260116C01740000 | 2024-05-23 10:06AM EDT | 1,740.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| SMCI260116C01750000 | 2024-05-07 2:09PM EDT | 1,750.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| SMCI260116C01760000 | 2024-03-18 12:28PM EDT | 1,760.00 | 236.15 | 189.70 | 198.30 | 0.00 | - | - | 3 | 84.57% |
| SMCI260116C01770000 | 2024-04-19 3:58PM EDT | 1,770.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 12.50% |
| SMCI260116C01780000 | 2024-05-17 10:07AM EDT | 1,780.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116C01790000 | 2024-05-28 10:31AM EDT | 1,790.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| SMCI260116C01800000 | 2024-05-28 10:48AM EDT | 1,800.00 | 146.75 | 0.00 | 0.00 | 0.00 | - | 18 | 197 | 12.50% |
| SMCI260116C01820000 | 2024-05-15 2:21PM EDT | 1,820.00 | 151.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMCI260116C01830000 | 2024-05-23 2:40PM EDT | 1,830.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SMCI260116C01840000 | 2024-05-28 3:45PM EDT | 1,840.00 | 133.22 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116P00120000 | 2024-05-24 1:49PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,452 | 25.00% |
| SMCI260116P00125000 | 2024-05-16 9:57AM EDT | 125.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| SMCI260116P00130000 | 2024-04-19 3:06PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 25.00% |
| SMCI260116P00135000 | 2024-05-28 3:32PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| SMCI260116P00140000 | 2024-05-15 2:48PM EDT | 140.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| SMCI260116P00145000 | 2024-05-24 1:16PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| SMCI260116P00150000 | 2024-05-28 3:28PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 25.00% |
| SMCI260116P00155000 | 2024-05-28 2:32PM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| SMCI260116P00160000 | 2024-05-28 3:29PM EDT | 160.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| SMCI260116P00165000 | 2024-05-13 9:52AM EDT | 165.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| SMCI260116P00170000 | 2024-05-08 1:33PM EDT | 170.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| SMCI260116P00175000 | 2024-05-15 11:15AM EDT | 175.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SMCI260116P00180000 | 2024-05-20 9:33AM EDT | 180.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| SMCI260116P00185000 | 2024-05-23 2:32PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| SMCI260116P00190000 | 2024-05-01 11:28AM EDT | 190.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| SMCI260116P00195000 | 2024-05-16 9:31AM EDT | 195.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| SMCI260116P00200000 | 2024-05-23 2:14PM EDT | 200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 25.00% |
| SMCI260116P00210000 | 2024-05-23 2:35PM EDT | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| SMCI260116P00220000 | 2024-05-23 12:42PM EDT | 220.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| SMCI260116P00230000 | 2024-04-19 12:53PM EDT | 230.00 | 19.20 | 6.10 | 16.00 | 0.00 | - | 13 | 32 | 69.81% |
| SMCI260116P00240000 | 2024-05-23 12:07PM EDT | 240.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| SMCI260116P00250000 | 2024-05-15 1:40PM EDT | 250.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 12.50% |
| SMCI260116P00260000 | 2024-05-24 3:15PM EDT | 260.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 12.50% |
| SMCI260116P00270000 | 2024-05-15 3:49PM EDT | 270.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| SMCI260116P00280000 | 2024-05-22 3:46PM EDT | 280.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| SMCI260116P00290000 | 2024-05-10 9:39AM EDT | 290.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| SMCI260116P00300000 | 2024-05-28 12:23PM EDT | 300.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| SMCI260116P00310000 | 2024-05-15 1:33PM EDT | 310.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| SMCI260116P00320000 | 2024-05-22 3:59PM EDT | 320.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| SMCI260116P00330000 | 2024-05-20 10:35AM EDT | 330.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| SMCI260116P00340000 | 2024-05-22 3:49PM EDT | 340.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| SMCI260116P00350000 | 2024-05-24 9:52AM EDT | 350.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| SMCI260116P00360000 | 2024-05-24 9:35AM EDT | 360.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SMCI260116P00370000 | 2024-05-24 10:24AM EDT | 370.00 | 36.49 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| SMCI260116P00380000 | 2024-05-22 12:07PM EDT | 380.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| SMCI260116P00390000 | 2024-04-19 10:40AM EDT | 390.00 | 52.30 | 38.10 | 41.70 | 0.00 | - | 10 | 39 | 64.64% |
| SMCI260116P00400000 | 2024-05-28 2:38PM EDT | 400.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 12.50% |
| SMCI260116P00410000 | 2024-05-15 11:33AM EDT | 410.00 | 44.72 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
| SMCI260116P00420000 | 2024-05-24 11:40AM EDT | 420.00 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SMCI260116P00430000 | 2024-05-20 9:55AM EDT | 430.00 | 49.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SMCI260116P00440000 | 2024-05-24 3:49PM EDT | 440.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SMCI260116P00450000 | 2024-05-22 1:43PM EDT | 450.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| SMCI260116P00460000 | 2024-05-21 10:55AM EDT | 460.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SMCI260116P00470000 | 2024-05-21 10:55AM EDT | 470.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| SMCI260116P00480000 | 2024-05-21 12:26PM EDT | 480.00 | 60.11 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| SMCI260116P00490000 | 2024-05-21 12:30PM EDT | 490.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SMCI260116P00500000 | 2024-05-28 2:46PM EDT | 500.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 12 | 324 | 6.25% |
| SMCI260116P00510000 | 2024-05-28 2:51PM EDT | 510.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| SMCI260116P00520000 | 2024-05-17 3:17PM EDT | 520.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SMCI260116P00530000 | 2024-05-28 12:13PM EDT | 530.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
| SMCI260116P00540000 | 2024-05-28 12:11PM EDT | 540.00 | 88.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| SMCI260116P00550000 | 2024-05-23 3:09PM EDT | 550.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
| SMCI260116P00560000 | 2024-05-22 2:11PM EDT | 560.00 | 98.29 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
| SMCI260116P00570000 | 2024-05-24 11:32AM EDT | 570.00 | 101.59 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| SMCI260116P00580000 | 2024-05-23 2:06PM EDT | 580.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SMCI260116P00590000 | 2024-05-17 2:02PM EDT | 590.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| SMCI260116P00600000 | 2024-05-24 2:50PM EDT | 600.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 6.25% |
| SMCI260116P00610000 | 2024-05-16 10:05AM EDT | 610.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| SMCI260116P00620000 | 2024-05-03 10:30AM EDT | 620.00 | 143.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| SMCI260116P00630000 | 2024-05-22 1:39PM EDT | 630.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SMCI260116P00640000 | 2024-05-16 10:07AM EDT | 640.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| SMCI260116P00650000 | 2024-05-24 11:01AM EDT | 650.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| SMCI260116P00660000 | 2024-05-23 10:14AM EDT | 660.00 | 135.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| SMCI260116P00670000 | 2024-05-14 3:23PM EDT | 670.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| SMCI260116P00680000 | 2024-05-24 3:54PM EDT | 680.00 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| SMCI260116P00690000 | 2024-05-08 9:52AM EDT | 690.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| SMCI260116P00700000 | 2024-05-24 10:58AM EDT | 700.00 | 160.46 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| SMCI260116P00710000 | 2024-05-23 11:31AM EDT | 710.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
| SMCI260116P00720000 | 2024-05-24 1:29PM EDT | 720.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| SMCI260116P00730000 | 2024-05-06 11:19AM EDT | 730.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| SMCI260116P00740000 | 2024-05-28 10:37AM EDT | 740.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| SMCI260116P00750000 | 2024-05-28 11:17AM EDT | 750.00 | 184.44 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 3.13% |
| SMCI260116P00760000 | 2024-05-23 1:01PM EDT | 760.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| SMCI260116P00770000 | 2024-05-15 10:00AM EDT | 770.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| SMCI260116P00780000 | 2024-05-13 3:48PM EDT | 780.00 | 224.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| SMCI260116P00790000 | 2024-05-15 2:40PM EDT | 790.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| SMCI260116P00800000 | 2024-05-28 10:36AM EDT | 800.00 | 207.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| SMCI260116P00810000 | 2024-05-22 3:23PM EDT | 810.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| SMCI260116P00820000 | 2024-05-15 10:55AM EDT | 820.00 | 220.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| SMCI260116P00830000 | 2024-05-15 1:22PM EDT | 830.00 | 216.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| SMCI260116P00840000 | 2024-05-23 3:53PM EDT | 840.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
| SMCI260116P00850000 | 2024-05-23 2:24PM EDT | 850.00 | 252.75 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.39% |
| SMCI260116P00860000 | 2024-05-08 11:49AM EDT | 860.00 | 263.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| SMCI260116P00870000 | 2024-05-01 10:05AM EDT | 870.00 | 304.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| SMCI260116P00880000 | 2024-04-30 2:00PM EDT | 880.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMCI260116P00890000 | 2024-05-28 9:33AM EDT | 890.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SMCI260116P00900000 | 2024-05-21 3:54PM EDT | 900.00 | 264.95 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SMCI260116P00910000 | 2024-05-16 3:39PM EDT | 910.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI260116P00920000 | 2024-05-20 10:14AM EDT | 920.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI260116P00930000 | 2024-05-15 2:36PM EDT | 930.00 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI260116P00940000 | 2024-04-15 2:15PM EDT | 940.00 | 303.60 | 267.50 | 276.70 | 0.00 | - | 6 | 18 | 52.38% |
| SMCI260116P00950000 | 2024-05-23 2:51PM EDT | 950.00 | 320.99 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SMCI260116P00960000 | 2024-04-18 12:18PM EDT | 960.00 | 293.70 | 302.50 | 308.80 | 0.00 | - | 2 | 7 | 56.97% |
| SMCI260116P00970000 | 2024-03-08 4:39PM EDT | 970.00 | 287.95 | 302.40 | 312.30 | 0.00 | - | 1 | 25 | 55.78% |
| SMCI260116P00980000 | 2024-04-02 12:08PM EDT | 980.00 | 306.00 | 365.70 | 375.00 | 0.00 | - | 1 | 8 | 68.75% |
| SMCI260116P00990000 | 2024-04-30 1:54PM EDT | 990.00 | 348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SMCI260116P01000000 | 2024-05-23 11:37AM EDT | 1,000.00 | 329.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SMCI260116P01010000 | 2024-03-05 11:44AM EDT | 1,010.00 | 350.18 | 311.70 | 325.90 | 0.00 | - | 20 | 22 | 52.02% |
| SMCI260116P01020000 | 2024-05-24 9:51AM EDT | 1,020.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116P01030000 | 2024-05-14 2:05PM EDT | 1,030.00 | 376.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| SMCI260116P01040000 | 2024-04-30 1:35PM EDT | 1,040.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI260116P01050000 | 2024-04-16 10:04AM EDT | 1,050.00 | 362.40 | 360.20 | 368.10 | 0.00 | - | 1 | 17 | 55.76% |
| SMCI260116P01060000 | 2024-05-15 10:06AM EDT | 1,060.00 | 381.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI260116P01070000 | 2024-05-15 11:25AM EDT | 1,070.00 | 375.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI260116P01080000 | 2024-05-16 11:06AM EDT | 1,080.00 | 364.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116P01090000 | 2024-05-16 11:06AM EDT | 1,090.00 | 371.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI260116P01100000 | 2024-05-24 9:47AM EDT | 1,100.00 | 409.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMCI260116P01110000 | 2024-03-04 3:25PM EDT | 1,110.00 | 377.00 | 375.50 | 383.20 | 0.00 | - | 2 | 0 | 50.04% |
| SMCI260116P01120000 | 2024-03-18 9:42AM EDT | 1,120.00 | 375.35 | 396.50 | 402.80 | 0.00 | - | 2 | 2 | 52.03% |
| SMCI260116P01130000 | 2024-05-15 12:25PM EDT | 1,130.00 | 409.97 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SMCI260116P01140000 | 2024-05-10 9:30AM EDT | 1,140.00 | 456.54 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 1,150.00 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 60.30% |
| SMCI260116P01160000 | 2024-05-23 10:35AM EDT | 1,160.00 | 439.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SMCI260116P01170000 | 2024-02-15 10:30AM EDT | 1,170.00 | 473.60 | 416.90 | 430.70 | 0.00 | - | 1 | 1 | 50.36% |
| SMCI260116P01180000 | 2024-05-23 10:35AM EDT | 1,180.00 | 454.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMCI260116P01190000 | 2024-04-02 9:52AM EDT | 1,190.00 | 446.60 | 545.00 | 558.50 | 0.00 | - | 1 | 1 | 74.04% |
| SMCI260116P01200000 | 2024-05-02 9:32AM EDT | 1,200.00 | 541.14 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| SMCI260116P01210000 | 2024-05-15 3:37PM EDT | 1,210.00 | 448.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SMCI260116P01220000 | 2024-04-29 10:29AM EDT | 1,220.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 1,230.00 | 582.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI260116P01240000 | 2024-04-19 3:58PM EDT | 1,240.00 | 611.78 | 0.00 | 0.00 | 0.00 | - | 247 | 248 | 0.00% |
| SMCI260116P01250000 | 2024-03-06 11:34AM EDT | 1,250.00 | 470.00 | 491.90 | 505.10 | 0.00 | - | 2 | 7 | 51.32% |
| SMCI260116P01260000 | 2024-02-20 2:02PM EDT | 1,260.00 | 621.10 | 506.20 | 522.00 | 0.00 | - | - | 2 | 53.04% |
| SMCI260116P01270000 | 2024-04-19 1:34PM EDT | 1,270.00 | 610.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI260116P01280000 | 2024-04-19 3:07PM EDT | 1,280.00 | 649.30 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| SMCI260116P01290000 | 2024-04-19 1:48PM EDT | 1,290.00 | 627.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SMCI260116P01300000 | 2024-03-20 10:52AM EDT | 1,300.00 | 585.00 | 654.00 | 669.60 | 0.00 | - | 1 | 7 | 78.98% |
| SMCI260116P01310000 | 2024-04-19 3:58PM EDT | 1,310.00 | 669.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SMCI260116P01320000 | 2024-02-20 2:02PM EDT | 1,320.00 | 669.90 | 550.20 | 567.80 | 0.00 | - | - | 1 | 52.06% |
| SMCI260116P01330000 | 2024-02-21 1:15PM EDT | 1,330.00 | 693.10 | 558.70 | 571.40 | 0.00 | - | - | 6 | 51.53% |
| SMCI260116P01340000 | 2024-04-19 11:00AM EDT | 1,340.00 | 644.72 | 568.00 | 585.20 | 0.00 | - | 22 | 27 | 52.29% |
| SMCI260116P01350000 | 2024-03-27 2:34PM EDT | 1,350.00 | 551.80 | 605.20 | 621.10 | 0.00 | - | 1 | 4 | 58.81% |
| SMCI260116P01400000 | 2024-05-28 11:49AM EDT | 1,400.00 | 625.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMCI260116P01420000 | 2024-03-15 2:17PM EDT | 1,420.00 | 580.30 | 638.70 | 650.90 | 0.00 | - | 1 | 4 | 52.43% |
| SMCI260116P01440000 | 2024-02-21 1:10PM EDT | 1,440.00 | 789.50 | 638.40 | 656.00 | 0.00 | - | - | 5 | 50.98% |
| SMCI260116P01460000 | 2024-02-21 1:09PM EDT | 1,460.00 | 804.80 | 654.40 | 671.90 | 0.00 | - | 6 | 13 | 50.64% |
| SMCI260116P01480000 | 2024-02-21 1:06PM EDT | 1,480.00 | 819.30 | 670.20 | 687.90 | 0.00 | - | 3 | 14 | 50.28% |
| SMCI260116P01500000 | 2024-04-22 11:26AM EDT | 1,500.00 | 846.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01520000 | 2024-05-13 3:50PM EDT | 1,520.00 | 789.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 1,540.00 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 50.81% |
| SMCI260116P01560000 | 2024-02-20 2:12PM EDT | 1,560.00 | 883.20 | 736.00 | 751.90 | 0.00 | - | - | 7 | 48.55% |
| SMCI260116P01580000 | 2024-02-20 2:12PM EDT | 1,580.00 | 901.10 | 752.00 | 767.90 | 0.00 | - | - | 31 | 48.03% |
| SMCI260116P01600000 | 2024-03-18 1:04PM EDT | 1,600.00 | 795.00 | 753.80 | 769.30 | 0.00 | - | 1 | 66 | 43.13% |
| SMCI260116P01610000 | 2024-05-03 11:20AM EDT | 1,610.00 | 874.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI260116P01630000 | 2024-05-09 1:48PM EDT | 1,630.00 | 868.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116P01800000 | 2024-05-28 11:49AM EDT | 1,800.00 | 962.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SMCI260116P01840000 | 2024-05-24 9:38AM EDT | 1,840.00 | 1,036.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.