Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMFG241018C00002500 | 2024-05-16 9:36AM EDT | 2.50 | 9.70 | 8.10 | 12.00 | 0.00 | - | - | 2 | 532.03% |
SMFG241018C00007500 | 2024-06-11 9:47AM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMFG241018C00010000 | 2024-05-29 11:34AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMFG241018C00012500 | 2024-05-30 1:12PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMFG241018C00015000 | 2024-06-12 12:07PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.33% |
SMFG241018P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 12.50% |