Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.246,72 -220,50 (-0,36%)
Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240621C00002500 | 2024-05-10 12:57PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 5 | 95.31% |
| SMSI240719C00002500 | 2024-05-13 11:12AM EDT | 2024-07-19 | 0.46 | 0.35 | 0.65 | 0.00 | - | 20 | 27 | 89.06% |
| SMSI241018C00002500 | 2024-05-13 2:15PM EDT | 2024-10-18 | 0.75 | 0.60 | 1.00 | 0.00 | - | 25 | 128 | 103.52% |
| SMSI241220C00002500 | 2024-05-17 2:20PM EDT | 2024-12-20 | 0.90 | 0.75 | 1.15 | +0.15 | +20.00% | 1 | 48 | 107.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240621P00002500 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | 0.00 | - | 5 | 10 | 85.55% |
| SMSI240719P00002500 | 2024-05-15 9:37AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 23 | 39 | 75.78% |
| SMSI241018P00002500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.48% |
| SMSI241220P00002500 | 2024-04-26 10:05AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 100 | 46 | 69.92% |
© 2024 Yahoo. Tutti i diritti riservati.