Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMSI240719C00005000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 146.09% |
SMSI241018C00005000 | 2024-05-13 11:08AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | +0.25 | - | 2 | 0 | 97.27% |
SMSI241220C00005000 | 2024-05-13 3:45PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | +0.23 | +191.67% | 2 | 0 | 95.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMSI240621P00005000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.80 | 2.15 | 2.40 | 0.00 | - | 5 | 45 | 174.22% |
SMSI240719P00005000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.85 | 2.20 | 2.45 | 0.00 | - | 5 | 115 | 99.22% |
SMSI241018P00005000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 2.80 | 2.25 | 2.65 | 0.00 | - | 15 | 39 | 91.80% |
SMSI241220P00005000 | 2024-03-01 1:10PM EDT | 2024-12-20 | 4.64 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 432.81% |