Italia markets close in 5 hours 8 minutes
FTSE MIB
33.965,82 -393,01 (-1,14%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
77,71 -0,79 (-1,01%) Bitcoin EUR
62.314,82 -519,69 (-0,83%)
SharkNinja, Inc. (SN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN241220C00040000 | 2024-05-28 11:30AM EDT | 40.00 | 38.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN241220C00050000 | 2024-05-31 11:08AM EDT | 50.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SN241220C00055000 | 2024-06-11 12:40PM EDT | 55.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN241220C00060000 | 2024-06-12 3:20PM EDT | 60.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN241220C00065000 | 2024-06-12 11:56AM EDT | 65.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SN241220C00070000 | 2024-05-30 11:49AM EDT | 70.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SN241220C00075000 | 2024-06-12 3:47PM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN241220C00080000 | 2024-06-07 10:30AM EDT | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SN241220C00085000 | 2024-06-12 1:45PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SN241220C00090000 | 2024-06-12 1:27PM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SN241220C00095000 | 2024-06-12 3:47PM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| SN241220C00100000 | 2024-06-12 12:35PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SN241220C00105000 | 2024-05-31 12:33PM EDT | 105.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SN241220C00110000 | 2024-06-12 10:24AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN241220P00050000 | 2024-05-21 2:08PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SN241220P00055000 | 2024-06-12 11:56AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SN241220P00060000 | 2024-06-05 3:47PM EDT | 60.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SN241220P00065000 | 2024-05-22 10:06AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SN241220P00070000 | 2024-06-12 1:22PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SN241220P00075000 | 2024-05-30 12:26PM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SN241220P00080000 | 2024-06-05 3:47PM EDT | 80.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN241220P00085000 | 2024-05-21 10:34AM EDT | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SN241220P00090000 | 2024-06-12 1:14PM EDT | 90.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SN241220P00095000 | 2024-06-04 12:12PM EDT | 95.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN241220P00100000 | 2024-06-03 2:26PM EDT | 100.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.