Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.70 | 0.00 | - | 3 | 6 | 30.00 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | 10 | 14 |
17.00 | 0.00 | - | 15 | 37 | 40.00 | 0.41 | 0.00 | - | 10 | 17 |
10.81 | 0.00 | - | 11 | 5 | 45.00 | 0.60 | 0.00 | - | 1 | 21 |
24.10 | 0.00 | - | 1 | 286 | 50.00 | 1.05 | 0.00 | - | 1 | 86 |
14.99 | 0.00 | - | 2 | 185 | 55.00 | 0.22 | 0.00 | - | 3 | 72 |
15.05 | +1.25 | +9.06% | 1 | 299 | 60.00 | 0.20 | 0.00 | - | 42 | 327 |
10.20 | +0.80 | +8.51% | 1 | 171 | 65.00 | 0.17 | -0.01 | -5.56% | 4 | 51 |
5.31 | +0.69 | +14.94% | 5 | 1,142 | 70.00 | 0.74 | -0.26 | -26.00% | 2 | 145 |
2.15 | +0.58 | +36.94% | 142 | 199 | 75.00 | 2.45 | -0.85 | -25.76% | 3 | 17 |
0.65 | +0.17 | +35.42% | 421 | 864 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 13.40 | 0.00 | - | - | 1 |