Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,21 -146,05 (-0,38%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00050000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 11.25 | 11.00 | 13.20 | 0.00 | - | 7 | 7 | 0.00% |
| SN240621C00050000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240920C00050000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN241018C00050000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SN241220C00050000 | 2024-05-16 10:48AM EDT | 2024-12-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00050000 | 2024-04-02 2:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 466.80% |
| SN240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| SN240920P00050000 | 2024-04-15 10:40AM EDT | 2024-09-20 | 1.35 | 0.05 | 0.20 | 0.00 | - | 17 | 106 | 36.52% |
| SN241018P00050000 | 2024-04-04 11:19AM EDT | 2024-10-18 | 1.70 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 47.14% |
© 2024 Yahoo. Tutti i diritti riservati.