Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240517C00055000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 15.15 | 17.20 | 20.50 | 0.00 | - | 1 | 11 | 423.05% |
SN240621C00055000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 14.99 | 18.00 | 19.30 | 0.00 | - | 825 | 185 | 64.21% |
SN240920C00055000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 13.60 | 18.10 | 21.20 | 0.00 | - | 825 | 915 | 63.34% |
SN241018C00055000 | 2024-05-07 10:12AM EDT | 2024-10-18 | 13.80 | 18.50 | 21.00 | 0.00 | - | 4 | 23 | 55.66% |
SN241220C00055000 | 2024-05-16 10:42AM EDT | 2024-12-20 | 21.80 | 20.00 | 22.30 | +2.60 | +13.54% | 1 | 5 | 55.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240517P00055000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.05 | 0.00 | - | 1 | 49 | 400.39% |
SN240621P00055000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.00 | 0.00 | - | 2 | 72 | 65.92% |
SN240920P00055000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.60 | 0.25 | 0.45 | 0.00 | - | 2 | 241 | 34.18% |
SN241018P00055000 | 2024-04-09 9:58AM EDT | 2024-10-18 | 2.42 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 36.65% |