Italia markets open in 2 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.793,14 -127,12 (-0,33%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.236,98 -411,98 (-0,68%) CMC Crypto 200
1.377,14 -16,90 (-1,21%)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00060000 | 2024-05-16 11:48AM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SN240621C00060000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240920C00060000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SN241018C00060000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN241220C00060000 | 2024-05-08 11:46AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00060000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SN240621P00060000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SN240920P00060000 | 2024-05-15 10:23AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SN241018P00060000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.