Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240621C00065000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 10.20 | 9.10 | 11.00 | +0.80 | +8.51% | 1 | 171 | 56.79% |
SN240920C00065000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 10.80 | 11.60 | 12.20 | 0.00 | - | 1 | 137 | 39.21% |
SN241018C00065000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 12.20 | 11.00 | 14.10 | 0.00 | - | 10 | 97 | 47.57% |
SN241220C00065000 | 2024-05-16 10:01AM EDT | 2024-12-20 | 13.80 | 13.70 | 15.80 | 0.00 | - | 15 | 76 | 48.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240621P00065000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 4 | 51 | 29.79% |
SN240920P00065000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 1.96 | 1.20 | 1.50 | 0.00 | - | 2 | 767 | 29.61% |
SN241018P00065000 | 2024-05-10 1:38PM EDT | 2024-10-18 | 2.60 | 1.60 | 2.05 | 0.00 | - | 2 | 433 | 30.77% |
SN241220P00065000 | 2024-05-13 2:34PM EDT | 2024-12-20 | 3.90 | 2.10 | 3.10 | 0.00 | - | 1 | 3 | 31.89% |