Italia markets open in 3 hours 6 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.727,28 -192,98 (-0,50%) EUR/USD
1,0861 -0,0008 (-0,08%) Bitcoin EUR
60.481,28 -369,24 (-0,61%) CMC Crypto 200
1.378,84 -15,21 (-1,09%)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00070000 | 2024-05-16 2:09PM EDT | 2024-05-17 | 3.35 | 1.90 | 5.00 | +1.05 | +45.65% | 7 | 412 | 83.59% |
| SN240621C00070000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 4.62 | 4.20 | 4.90 | +1.02 | +28.33% | 273 | 893 | 33.86% |
| SN240920C00070000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 7.80 | 7.20 | 7.60 | +0.10 | +1.30% | 11 | 448 | 34.85% |
| SN241018C00070000 | 2024-05-16 9:59AM EDT | 2024-10-18 | 8.75 | 7.80 | 8.50 | +0.08 | +0.92% | 12 | 395 | 36.51% |
| SN241220C00070000 | 2024-05-16 9:58AM EDT | 2024-12-20 | 10.90 | 9.70 | 11.20 | +1.92 | +21.38% | 9 | 14 | 43.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00070000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 67.58% |
| SN240621P00070000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 147 | 40 | 25.71% |
| SN240920P00070000 | 2024-05-16 11:35AM EDT | 2024-09-20 | 2.83 | 2.00 | 3.60 | -0.97 | -25.53% | 8 | 87 | 29.96% |
| SN241018P00070000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 6.80 | 3.20 | 4.90 | 0.00 | - | 16 | 24 | 34.31% |
| SN241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 5.90 | 4.00 | 6.10 | 0.00 | - | 4 | 4 | 34.51% |
© 2024 Yahoo. Tutti i diritti riservati.