Italia markets open in 2 hours 24 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,16 -146,10 (-0,38%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.302,44 -395,33 (-0,65%) CMC Crypto 200
1.378,93 -15,12 (-1,08%)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00075000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| SN240621C00075000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| SN240920C00075000 | 2024-05-16 2:56PM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | +0.13 | +2.83% | 19 | 0 | 1.56% |
| SN241018C00075000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | +0.10 | +1.72% | 3 | 0 | 0.78% |
| SN241220C00075000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | +0.25 | +3.50% | 639 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00075000 | 2024-05-16 2:38PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SN240621P00075000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SN240920P00075000 | 2024-05-16 11:35AM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | -1.47 | -22.62% | 5 | 0 | 0.00% |
| SN241018P00075000 | 2024-05-07 10:46AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN241220P00075000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.