Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240517C00080000 | 2024-05-16 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SN240621C00080000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
SN240920C00080000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
SN241018C00080000 | 2024-05-16 3:15PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
SN241220C00080000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240517P00080000 | 2024-04-08 9:38AM EDT | 2024-05-17 | 15.20 | 12.30 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SN240920P00080000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SN241018P00080000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |