Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.386,73 -1.926,51 (-3,30%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 10 |
| 112.93 | 0.00 | - | 2 | 2 | 400.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 2 |
| 114.31 | 0.00 | - | 20 | 20 | 430.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.05 | -0.40 | -88.89% | 3 | 2 |
| 94.79 | 0.00 | - | 20 | 30 | 450.00 | 0.15 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 460.00 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 470.00 | 0.10 | -0.31 | -75.61% | 1 | 851 |
| 41.20 | 0.00 | - | 2 | 6 | 480.00 | 0.08 | -0.24 | -75.00% | 2 | 578 |
| 70.74 | 0.00 | - | - | 2 | 490.00 | 0.15 | -0.10 | -40.00% | 2 | 805 |
| 50.48 | 0.00 | - | 1 | 10 | 500.00 | 0.13 | -0.26 | -66.67% | 4 | 478 |
| 33.10 | 0.00 | - | 2 | 65 | 510.00 | 0.28 | -0.46 | -62.16% | 9 | 471 |
| 29.90 | 0.00 | - | 1 | 304 | 520.00 | 0.55 | -1.05 | -65.62% | 785 | 1,752 |
| 28.00 | +4.50 | +19.15% | 1 | 129 | 530.00 | 1.34 | -1.70 | -55.92% | 96 | 215 |
| 18.18 | +3.48 | +23.67% | 10 | 173 | 540.00 | 3.07 | -2.53 | -45.18% | 769 | 500 |
| 13.40 | +4.50 | +50.56% | 43 | 498 | 550.00 | 5.30 | -4.59 | -46.41% | 27 | 959 |
| 8.10 | +2.90 | +55.77% | 31 | 525 | 560.00 | 10.00 | -6.10 | -37.89% | 16 | 147 |
| 4.30 | +1.60 | +59.26% | 74 | 556 | 570.00 | 19.00 | 0.00 | - | 1 | 46 |
| 1.75 | +0.45 | +34.62% | 41 | 219 | 580.00 | 33.30 | 0.00 | - | 4 | 42 |
| 0.75 | +0.08 | +11.94% | 30 | 248 | 590.00 | 42.85 | 0.00 | - | 4 | 55 |
| 0.33 | -0.12 | -26.67% | 6 | 358 | 600.00 | 46.50 | -8.60 | -15.61% | 5 | 0 |
| 0.15 | -0.13 | -46.43% | 4 | 221 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.75 | +0.60 | +400.00% | 5 | 105 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 164 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.14 | +0.04 | +40.00% | 971 | 1,754 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 64 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 15 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 9 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.05 | -2.15 | -97.73% | 18 | 0 | 740.00 | - | - | - | - | - |
| 0.05 | -1.74 | -97.21% | 6 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 254.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.