Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.491,86 +353,04 (+0,63%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00400000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 112.93 | 153.50 | 162.00 | 0.00 | - | 2 | 2 | 128.66% |
| SNPS240621C00400000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 120.10 | 156.20 | 164.60 | 0.00 | - | 1 | 3 | 67.98% |
| SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 88.54% |
| SNPS241220C00400000 | 2024-04-12 1:19PM EDT | 2024-12-20 | 180.70 | 173.50 | 179.80 | 0.00 | - | 8 | 17 | 52.68% |
| SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 146.00 | 153.30 | 0.00 | - | - | 1 | 0.00% |
| SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 32.72% |
| SNPS260116C00400000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 196.20 | 209.00 | 218.00 | 0.00 | - | 4 | 9 | 51.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00400000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.30 | 0.00 | - | - | 10 | 147.68% |
| SNPS240621P00400000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.55 | 0.00 | - | 2 | 137 | 47.36% |
| SNPS240920P00400000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 3.50 | 2.85 | 3.20 | 0.00 | - | 55 | 66 | 36.96% |
| SNPS241220P00400000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 6.60 | 5.60 | 7.30 | -2.50 | -27.47% | 1 | 26 | 35.25% |
| SNPS250117P00400000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 8.57 | 5.00 | 11.60 | 0.00 | - | 1 | 601 | 38.39% |
| SNPS260116P00400000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 27.60 | 21.60 | 25.20 | 0.00 | - | 1 | 8 | 32.99% |
© 2024 Yahoo. Tutti i diritti riservati.