Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.487,84 -1,75 (-0,00%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00420000 | 2024-03-14 12:24PM EDT | 2024-06-21 | 148.00 | 139.40 | 146.90 | 0.00 | - | 1 | 185 | 70.37% |
| SNPS241220C00420000 | 2024-03-12 12:51PM EDT | 2024-12-20 | 180.42 | 167.30 | 174.00 | 0.00 | - | 2 | 4 | 56.94% |
| SNPS250117C00420000 | 2024-01-04 4:20PM EDT | 2025-01-17 | 115.50 | 164.50 | 170.80 | 0.00 | - | - | 1 | 51.30% |
| SNPS260116C00420000 | 2024-03-15 1:26PM EDT | 2026-01-16 | 201.55 | 201.00 | 210.00 | 0.00 | - | 4 | 2 | 50.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00420000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 116.50% |
| SNPS240621P00420000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.05 | 0.20 | 1.95 | 0.00 | - | 19 | 285 | 52.42% |
| SNPS240920P00420000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 4.12 | 4.20 | 4.60 | -2.58 | -38.51% | 1 | 48 | 35.74% |
| SNPS241220P00420000 | 2023-12-27 1:21PM EDT | 2024-12-20 | 18.59 | 14.40 | 19.90 | 0.00 | - | 1 | 8 | 44.71% |
| SNPS250117P00420000 | 2024-05-07 1:12PM EDT | 2025-01-17 | 10.25 | 9.50 | 10.90 | 0.00 | - | 3 | 43 | 33.59% |
| SNPS260116P00420000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 30.40 | 26.10 | 28.80 | 0.00 | - | 5 | 17 | 31.70% |
© 2024 Yahoo. Tutti i diritti riservati.