Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.344,38 -2.318,68 (-3,95%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00440000 | 2024-01-23 12:00PM EDT | 2024-06-21 | 119.06 | 149.10 | 157.20 | 0.00 | - | 30 | 151 | 122.89% |
| SNPS240920C00440000 | 2024-04-19 9:33AM EDT | 2024-09-20 | 102.00 | 128.40 | 136.00 | 0.00 | - | 1 | 2 | 50.90% |
| SNPS241220C00440000 | 2024-02-09 12:14PM EDT | 2024-12-20 | 175.10 | 164.30 | 168.40 | 0.00 | - | 1 | 12 | 63.22% |
| SNPS250117C00440000 | 2024-03-21 11:35AM EDT | 2025-01-17 | 201.00 | 108.20 | 116.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNPS260116C00440000 | 2024-04-02 10:55AM EDT | 2026-01-16 | 201.80 | 149.10 | 161.90 | 0.00 | - | - | 1 | 36.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00440000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | -0.40 | -88.89% | 3 | 2 | 87.06% |
| SNPS240621P00440000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.70 | 0.35 | 1.55 | -0.30 | -30.00% | 4 | 301 | 42.59% |
| SNPS240920P00440000 | 2024-03-13 2:56PM EDT | 2024-09-20 | 9.45 | 8.90 | 9.70 | 0.00 | - | 1 | 7 | 39.04% |
| SNPS241220P00440000 | 2024-02-06 12:13PM EDT | 2024-12-20 | 18.00 | 10.60 | 17.80 | 0.00 | - | 3 | 17 | 37.92% |
| SNPS250117P00440000 | 2024-02-28 2:37PM EDT | 2025-01-17 | 18.32 | 14.40 | 18.20 | 0.00 | - | 1 | 14 | 36.09% |
| SNPS260116P00440000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 37.00 | 31.00 | 34.00 | 0.00 | - | 1 | 2 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.