Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.760,02 +257,22 (+0,46%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00450000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 94.79 | 103.60 | 112.00 | 0.00 | - | 20 | 30 | 89.53% |
| SNPS240621C00450000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 98.23 | 107.40 | 115.50 | 0.00 | - | 20 | 67 | 51.57% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 85.94% |
| SNPS241220C00450000 | 2024-02-20 12:02PM EDT | 2024-12-20 | 137.82 | 181.40 | 188.00 | 0.00 | - | 11 | 19 | 80.50% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 137.20 | 141.40 | 0.00 | - | 1 | 31 | 46.29% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 155.10 | 161.00 | 0.00 | - | 1 | 2 | 47.20% |
| SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 174.00 | 184.00 | 0.00 | - | 1 | 5 | 48.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00450000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.65 | 0.00 | - | 10 | 22 | 85.50% |
| SNPS240621P00450000 | 2024-05-08 11:06AM EDT | 2024-06-21 | 1.62 | 0.55 | 1.35 | 0.00 | - | 2 | 298 | 38.14% |
| SNPS240920P00450000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 8.61 | 7.00 | 8.10 | 0.00 | - | 1 | 45 | 34.22% |
| SNPS241220P00450000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 20.20 | 13.30 | 14.50 | 0.00 | - | 1 | 47 | 32.68% |
| SNPS250117P00450000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 16.00 | 14.90 | 16.10 | -5.90 | -26.94% | 1 | 57 | 32.17% |
| SNPS250620P00450000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 26.63 | 28.30 | 29.70 | 0.00 | - | 6 | 7 | 33.64% |
| SNPS260116P00450000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 41.00 | 34.10 | 36.80 | 0.00 | - | 2 | 28 | 30.59% |
© 2024 Yahoo. Tutti i diritti riservati.