Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

556,71

+6,83

(+1,24%)

Alla chiusura: 04:00PM EDT

556,31

-0,40

(-0,07%)

Dopo ore:

07:57PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:470.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SNPS240621C00470000	2024-05-06 2:27PM EDT	2024-06-21	80.71	89.20	96.80	0.00	-	20	42	56.42%
SNPS241220C00470000	2024-03-13 9:40AM EDT	2024-12-20	137.38	122.50	129.10	0.00	-	3	2	49.16%
SNPS250117C00470000	2024-05-07 10:48AM EDT	2025-01-17	128.60	120.40	127.40	+7.00	+5.76%	1	10	45.22%
SNPS250620C00470000	2024-04-22 10:15AM EDT	2025-06-20	115.00	141.00	151.00	0.00	-	1	2	47.74%
SNPS260116C00470000	2024-04-04 9:30AM EDT	2026-01-16	200.00	148.00	158.00	0.00	-	1	2	41.63%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SNPS240517P00470000	2024-05-10 9:52AM EDT	2024-05-17	0.10	0.05	1.15	-0.31	-75.61%	1	851	66.31%
SNPS240621P00470000	2024-05-10 1:28PM EDT	2024-06-21	2.40	1.90	2.40	-1.25	-34.25%	4	1,271	36.16%
SNPS240920P00470000	2024-05-09 3:24PM EDT	2024-09-20	12.60	10.40	11.40	0.00	-	18	147	33.27%
SNPS241220P00470000	2024-04-16 11:06AM EDT	2024-12-20	24.90	17.50	19.30	0.00	-	1	36	32.23%
SNPS250117P00470000	2024-04-19 9:59AM EDT	2025-01-17	32.15	19.40	20.90	0.00	-	4	47	31.57%
SNPS250620P00470000	2024-03-19 12:38PM EDT	2025-06-20	33.50	41.90	43.70	0.00	-	1	2	37.22%
SNPS260116P00470000	2024-03-25 10:55AM EDT	2026-01-16	41.00	44.00	48.50	0.00	-	5	6	32.24%