Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.645,87 +481,44 (+0,86%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00480000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 41.20 | 73.70 | 81.80 | 0.00 | - | 2 | 6 | 65.97% |
| SNPS240621C00480000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 58.35 | 79.40 | 87.50 | 0.00 | - | 1 | 20 | 53.24% |
| SNPS240920C00480000 | 2024-04-03 9:37AM EDT | 2024-09-20 | 114.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNPS241220C00480000 | 2024-01-22 2:34PM EDT | 2024-12-20 | 109.80 | 115.00 | 124.10 | 0.00 | - | 4 | 5 | 49.75% |
| SNPS250117C00480000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 87.06 | 113.30 | 120.30 | 0.00 | - | 1 | 15 | 44.47% |
| SNPS250620C00480000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 132.50 | 135.00 | 140.80 | 0.00 | - | 1 | 0 | 45.29% |
| SNPS260116C00480000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 185.00 | 148.60 | 156.80 | 0.00 | - | 1 | 164 | 43.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00480000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 1.70 | -0.24 | -75.00% | 2 | 578 | 63.72% |
| SNPS240621P00480000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 4.20 | 2.85 | 3.30 | 0.00 | - | 2 | 213 | 35.59% |
| SNPS240920P00480000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 13.25 | 12.30 | 13.60 | -1.44 | -9.80% | 1 | 66 | 33.00% |
| SNPS241220P00480000 | 2024-04-02 11:50AM EDT | 2024-12-20 | 24.80 | 30.10 | 32.00 | 0.00 | - | 1 | 41 | 39.17% |
| SNPS250117P00480000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 27.50 | 19.50 | 23.70 | 0.00 | - | 2 | 104 | 31.31% |
| SNPS260116P00480000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 46.60 | 43.00 | 46.90 | -10.90 | -18.96% | 4 | 14 | 29.82% |
© 2024 Yahoo. Tutti i diritti riservati.