Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.490,97 +2,46 (+0,00%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00490000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 70.74 | 63.80 | 71.80 | 0.00 | - | - | 2 | 63.79% |
| SNPS240621C00490000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 44.51 | 71.00 | 77.90 | 0.00 | - | 6 | 53 | 49.92% |
| SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 90.40 | 95.50 | 0.00 | - | 1 | 1 | 44.73% |
| SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 91.30 | 95.60 | 0.00 | - | 2 | 7 | 34.48% |
| SNPS250117C00490000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 83.20 | 106.80 | 113.60 | 0.00 | - | 1 | 15 | 43.96% |
| SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 56.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00490000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 0.15 | 0.05 | 2.00 | -0.10 | -40.00% | 2 | 805 | 62.99% |
| SNPS240621P00490000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 4.90 | 4.00 | 4.40 | -0.75 | -13.27% | 5 | 271 | 35.26% |
| SNPS240920P00490000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 17.20 | 14.50 | 15.90 | 0.00 | - | 2 | 52 | 32.67% |
| SNPS241220P00490000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 34.22 | 22.80 | 24.80 | 0.00 | - | 1 | 14 | 31.64% |
| SNPS250117P00490000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 36.00 | 24.60 | 26.50 | 0.00 | - | 1 | 90 | 30.95% |
| SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 29.55% |
© 2024 Yahoo. Tutti i diritti riservati.