Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.459,68 -1.798,01 (-3,09%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 33.10 | 44.30 | 52.00 | 0.00 | - | 2 | 65 | 70.73% |
| SNPS240621C00510000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 54.08 | 56.30 | 61.40 | 0.00 | - | 2 | 269 | 45.66% |
| SNPS240920C00510000 | 2024-05-07 12:02PM EDT | 2024-09-20 | 77.34 | 76.40 | 80.70 | -1.36 | -1.73% | 1 | 10 | 42.31% |
| SNPS241220C00510000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 93.60 | 91.30 | 97.10 | 0.00 | - | 4 | 46 | 43.01% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 94.30 | 99.10 | 0.00 | - | 1 | 417 | 41.73% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 116.00 | 122.90 | 0.00 | - | - | 1 | 43.98% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 50.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 0.28 | 0.15 | 1.80 | -0.46 | -62.16% | 9 | 471 | 49.95% |
| SNPS240621P00510000 | 2024-05-10 12:45PM EDT | 2024-06-21 | 8.68 | 7.30 | 8.00 | -1.27 | -12.76% | 66 | 475 | 34.16% |
| SNPS240920P00510000 | 2024-05-10 11:48AM EDT | 2024-09-20 | 22.00 | 20.00 | 21.20 | -0.60 | -2.65% | 7 | 75 | 31.47% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 43.92% |
| SNPS250117P00510000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 44.70 | 30.80 | 33.10 | 0.00 | - | 3 | 131 | 30.21% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 31.95% |
© 2024 Yahoo. Tutti i diritti riservati.