Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.363,66 -2.322,88 (-3,96%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 28.00 | 27.80 | 29.50 | +4.50 | +19.15% | 1 | 129 | 38.49% |
| SNPS240621C00530000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 38.50 | 42.90 | 46.40 | 0.00 | - | 1 | 119 | 42.53% |
| SNPS240920C00530000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 65.30 | 63.90 | 68.50 | 0.00 | - | 1 | 46 | 41.45% |
| SNPS241220C00530000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 81.55 | 80.90 | 84.90 | 0.00 | - | 4 | 128 | 41.84% |
| SNPS250117C00530000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 74.60 | 82.80 | 87.00 | 0.00 | - | 1 | 31 | 40.65% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 105.00 | 114.00 | 0.00 | - | 1 | 8 | 44.17% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 36.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 1.34 | 1.05 | 1.45 | -1.70 | -55.92% | 96 | 215 | 30.92% |
| SNPS240621P00530000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 12.40 | 12.70 | 16.20 | -4.60 | -27.06% | 3 | 262 | 37.46% |
| SNPS240920P00530000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 28.16 | 26.80 | 30.10 | -2.44 | -7.97% | 14 | 76 | 32.25% |
| SNPS241220P00530000 | 2024-05-09 3:12PM EDT | 2024-12-20 | 41.00 | 36.30 | 38.80 | 0.00 | - | 4 | 22 | 30.15% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 37.90 | 40.70 | 0.00 | - | 12 | 247 | 29.51% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 48.00 | 56.90 | 0.00 | - | 6 | 7 | 30.52% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 61.50 | 68.40 | 0.00 | - | 3 | 6 | 28.98% |
© 2024 Yahoo. Tutti i diritti riservati.