Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,16 +31,90 (+0,06%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 18.18 | 17.40 | 21.00 | +3.48 | +23.67% | 10 | 173 | 37.86% |
| SNPS240621C00540000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 40.77 | 36.90 | 38.10 | +5.85 | +16.75% | 1 | 94 | 39.55% |
| SNPS240920C00540000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 55.62 | 58.20 | 60.20 | 0.00 | - | 1 | 56 | 39.17% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 74.60 | 79.30 | 0.00 | - | 4 | 51 | 41.48% |
| SNPS250117C00540000 | 2024-05-08 10:16AM EDT | 2025-01-17 | 73.34 | 77.30 | 81.30 | 0.00 | - | 1 | 38 | 40.22% |
| SNPS250620C00540000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 96.50 | 99.00 | 105.80 | 0.00 | - | - | 12 | 42.53% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 121.80 | 131.00 | 0.00 | - | 1 | 6 | 43.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 3.07 | 2.50 | 3.10 | -2.53 | -45.18% | 769 | 500 | 32.53% |
| SNPS240621P00540000 | 2024-05-09 11:02AM EDT | 2024-06-21 | 16.71 | 16.50 | 17.30 | -2.84 | -14.53% | 15 | 358 | 33.80% |
| SNPS240920P00540000 | 2024-05-10 12:10PM EDT | 2024-09-20 | 32.50 | 30.80 | 35.00 | -3.00 | -8.45% | 6 | 73 | 32.62% |
| SNPS241220P00540000 | 2024-05-08 1:41PM EDT | 2024-12-20 | 45.50 | 38.50 | 43.10 | 0.00 | - | 2 | 8 | 29.92% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 42.00 | 45.00 | 0.00 | - | 305 | 342 | 29.26% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 36.20% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 27.73% |
© 2024 Yahoo. Tutti i diritti riservati.