Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.304,63 -198,86 (-0,35%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00550000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 13.40 | 12.70 | 13.80 | +4.50 | +50.56% | 43 | 498 | 35.66% |
| SNPS240621C00550000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 31.00 | 31.00 | 32.30 | +3.80 | +13.97% | 108 | 864 | 38.98% |
| SNPS240920C00550000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 52.15 | 52.80 | 55.40 | +3.75 | +7.75% | 7 | 63 | 39.24% |
| SNPS241220C00550000 | 2024-05-09 1:32PM EDT | 2024-12-20 | 65.92 | 69.40 | 73.90 | 0.00 | - | 4 | 36 | 41.02% |
| SNPS250117C00550000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 55.70 | 72.20 | 76.70 | 0.00 | - | 2 | 48 | 40.22% |
| SNPS250620C00550000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 100.00 | 94.50 | 100.90 | +5.10 | +5.37% | 1 | 30 | 42.27% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 103.35 | 117.00 | 126.00 | 0.00 | - | 2 | 21 | 43.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00550000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 5.30 | 5.40 | 5.80 | -4.59 | -46.41% | 27 | 959 | 30.91% |
| SNPS240621P00550000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 20.99 | 20.70 | 21.50 | -3.06 | -12.72% | 14 | 894 | 33.42% |
| SNPS240920P00550000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 38.40 | 35.50 | 36.70 | -1.30 | -3.27% | 23 | 166 | 30.15% |
| SNPS241220P00550000 | 2024-05-09 3:27PM EDT | 2024-12-20 | 50.00 | 45.30 | 47.70 | 0.00 | - | 8 | 57 | 29.62% |
| SNPS250117P00550000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 51.60 | 46.80 | 48.60 | 0.00 | - | 4 | 218 | 28.42% |
| SNPS250620P00550000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 59.10 | 69.80 | 78.00 | 0.00 | - | 2 | 12 | 35.18% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.