Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.379,35 -2.072,84 (-3,55%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 8.10 | 7.50 | 8.30 | +2.90 | +55.77% | 31 | 525 | 31.96% |
| SNPS240621C00560000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 26.51 | 25.90 | 27.10 | +3.81 | +16.78% | 23 | 181 | 38.03% |
| SNPS240920C00560000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 45.30 | 47.70 | 49.00 | 0.00 | - | 3 | 59 | 37.73% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 50.57% |
| SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 67.30 | 71.00 | 0.00 | - | 2 | 43 | 39.41% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 51.54% |
| SNPS260116C00560000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 114.52 | 112.00 | 122.00 | +3.52 | +3.17% | 1 | 106 | 43.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 10.00 | 9.90 | 10.50 | -6.10 | -37.89% | 16 | 147 | 28.39% |
| SNPS240621P00560000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 26.00 | 25.50 | 26.30 | -4.80 | -15.58% | 203 | 261 | 32.60% |
| SNPS240920P00560000 | 2024-05-10 1:36PM EDT | 2024-09-20 | 42.50 | 40.40 | 41.50 | -2.40 | -5.35% | 37 | 167 | 29.67% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 38.17% |
| SNPS250117P00560000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 53.40 | 51.40 | 54.30 | -3.30 | -5.82% | 2 | 32 | 28.52% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 33.19% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 34.68% |
© 2024 Yahoo. Tutti i diritti riservati.