Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.467,89 +26,21 (+0,05%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.30 | 3.90 | 4.50 | +1.60 | +59.26% | 74 | 556 | 33.79% |
| SNPS240621C00570000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 21.80 | 21.50 | 22.60 | +2.90 | +15.34% | 16 | 377 | 38.20% |
| SNPS240920C00570000 | 2024-05-09 10:56AM EDT | 2024-09-20 | 40.20 | 43.10 | 44.20 | 0.00 | - | 1 | 200 | 37.49% |
| SNPS250117C00570000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 57.00 | 61.70 | 65.90 | 0.00 | - | 1 | 126 | 38.98% |
| SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 84.20 | 92.70 | 0.00 | - | 1 | 4 | 42.24% |
| SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 19.00 | 15.20 | 17.10 | 0.00 | - | 1 | 46 | 30.98% |
| SNPS240621P00570000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 32.35 | 31.20 | 32.20 | -4.65 | -12.57% | 1 | 459 | 33.21% |
| SNPS240920P00570000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 51.00 | 45.50 | 46.70 | 0.00 | - | 1 | 64 | 29.42% |
| SNPS250117P00570000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 61.80 | 55.30 | 59.40 | 0.00 | - | 8 | 48 | 28.24% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 34.89% |
| SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 26.26% |
© 2024 Yahoo. Tutti i diritti riservati.