Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.452,07 +34,64 (+0,06%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00590000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.75 | 0.80 | 1.15 | +0.08 | +11.94% | 30 | 248 | 34.72% |
| SNPS240621C00590000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 14.10 | 11.60 | 15.80 | +1.90 | +15.57% | 3 | 258 | 38.52% |
| SNPS240920C00590000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 33.85 | 34.60 | 36.30 | +2.60 | +8.32% | 1 | 73 | 37.33% |
| SNPS250117C00590000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 54.40 | 52.80 | 55.20 | +10.84 | +24.89% | 7 | 145 | 37.37% |
| SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| SNPS260116C00590000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 94.25 | 99.10 | 106.90 | 0.00 | - | 40 | 61 | 41.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00590000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 42.85 | 30.80 | 37.50 | 0.00 | - | 4 | 55 | 52.83% |
| SNPS240621P00590000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 46.30 | 42.50 | 45.80 | 0.00 | - | 2 | 193 | 33.70% |
| SNPS240920P00590000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 61.50 | 56.20 | 59.00 | 0.00 | - | 3 | 35 | 29.27% |
| SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 71.30 | 75.10 | 0.00 | - | 5 | 171 | 30.10% |
| SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 77.00 | 85.90 | 0.00 | - | 1 | 6 | 28.34% |
© 2024 Yahoo. Tutti i diritti riservati.