Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.523,12 -1.974,83 (-3,38%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00610000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.45 | -0.13 | -46.43% | 4 | 221 | 37.11% |
| SNPS240621C00610000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 7.70 | 9.30 | 10.70 | 0.00 | - | 5 | 247 | 38.24% |
| SNPS240920C00610000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 24.80 | 27.30 | 28.80 | 0.00 | - | 11 | 17 | 36.46% |
| SNPS250620C00610000 | 2024-04-10 2:10PM EDT | 2025-06-20 | 79.40 | 66.10 | 76.00 | 0.00 | - | 2 | 21 | 41.25% |
| SNPS260116C00610000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 78.28 | 90.40 | 97.20 | 0.00 | - | 1 | 30 | 40.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00610000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 82.30 | 48.60 | 57.00 | 0.00 | - | 1 | 0 | 62.18% |
| SNPS240621P00610000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 64.42 | 56.40 | 62.00 | 0.00 | - | 1 | 69 | 34.93% |
| SNPS240920P00610000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 60.70 | 95.00 | 99.60 | 0.00 | - | 3 | 21 | 49.88% |
| SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 22.28% |
© 2024 Yahoo. Tutti i diritti riservati.