Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.555,26 -1.774,57 (-3,04%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00620000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 0.75 | 0.10 | 1.00 | +0.60 | +400.00% | 5 | 105 | 49.48% |
| SNPS240621C00620000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 7.30 | 7.30 | 9.00 | +1.30 | +21.67% | 2 | 287 | 38.81% |
| SNPS240920C00620000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 21.20 | 24.20 | 25.60 | 0.00 | - | 10 | 40 | 36.19% |
| SNPS241220C00620000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 32.00 | 39.50 | 41.70 | 0.00 | - | 1 | 42 | 37.56% |
| SNPS250117C00620000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 39.70 | 42.30 | 44.80 | 0.00 | - | 3 | 224 | 37.13% |
| SNPS250620C00620000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 77.80 | 62.10 | 72.00 | 0.00 | - | 2 | 3 | 40.94% |
| SNPS260116C00620000 | 2024-03-21 2:35PM EDT | 2026-01-16 | 132.10 | 67.60 | 71.60 | 0.00 | - | 4 | 5 | 33.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00620000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 108.21 | 58.50 | 67.00 | 0.00 | - | 20 | 0 | 69.36% |
| SNPS240621P00620000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 67.00 | 64.00 | 70.40 | 0.00 | - | 3 | 34 | 35.39% |
| SNPS240920P00620000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 69.60 | 92.50 | 95.70 | 0.00 | - | 1 | 1 | 41.60% |
| SNPS241220P00620000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 111.40 | 83.50 | 88.30 | 0.00 | - | 2 | 15 | 27.54% |
| SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 36.44% |
© 2024 Yahoo. Tutti i diritti riservati.