Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00630000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 164 | 52.64% |
SNPS240621C00630000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 5.53 | 5.60 | 7.50 | +0.83 | +17.66% | 3 | 444 | 39.73% |
SNPS240920C00630000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 20.56 | 21.40 | 22.40 | +2.06 | +11.14% | 5 | 71 | 35.84% |
SNPS241220C00630000 | 2024-04-23 1:41PM EDT | 2024-12-20 | 30.19 | 36.00 | 38.70 | 0.00 | - | - | 3 | 37.61% |
SNPS250620C00630000 | 2024-03-15 2:37PM EDT | 2025-06-20 | 70.91 | 66.00 | 75.00 | 0.00 | - | 8 | 13 | 43.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00630000 | 2024-03-22 2:58PM EDT | 2024-05-17 | 47.70 | 115.70 | 123.20 | 0.00 | - | 5 | 0 | 256.32% |
SNPS240621P00630000 | 2024-03-22 2:33PM EDT | 2024-06-21 | 56.30 | 115.90 | 123.60 | 0.00 | - | 2 | 13 | 98.47% |
SNPS240920P00630000 | 2024-03-06 11:55AM EDT | 2024-09-20 | 80.10 | 76.30 | 83.90 | 0.00 | - | 5 | 6 | 25.36% |