Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00650000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 971 | 1,754 | 50.59% |
SNPS240621C00650000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.60 | +1.33 | +46.34% | 1,022 | 33 | 38.68% |
SNPS250620C00650000 | 2024-04-18 3:47PM EDT | 2025-06-20 | 43.50 | 53.20 | 60.00 | 0.00 | - | 3 | 7 | 39.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00650000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 113.30 | 88.80 | 96.80 | 0.00 | - | - | 0 | 87.79% |