Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,60 +112,04 (+0,20%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00660000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 64 | 92.41% |
| SNPS240621C00660000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 2.00 | 2.55 | 4.10 | 0.00 | - | 1 | 324 | 40.44% |
| SNPS240920C00660000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 12.20 | 14.30 | 15.50 | 0.00 | - | 2 | 22 | 35.42% |
| SNPS241220C00660000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 27.80 | 27.50 | 29.50 | +0.90 | +3.35% | 2 | 153 | 36.70% |
| SNPS250117C00660000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 23.42 | 29.70 | 34.60 | 0.00 | - | 4 | 61 | 37.62% |
| SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 48.70 | 57.00 | 0.00 | - | 1 | 3 | 39.60% |
| SNPS260116C00660000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 68.20 | 71.50 | 78.30 | 0.00 | - | 1 | 22 | 39.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00660000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 63.40 | 144.20 | 154.00 | 0.00 | - | - | 0 | 284.99% |
| SNPS240621P00660000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 76.20 | 144.10 | 154.00 | 0.00 | - | 1 | 4 | 108.96% |
| SNPS240920P00660000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 104.58 | 105.90 | 112.40 | -19.49 | -15.71% | 1 | 10 | 28.93% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 58.61% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 27.88% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 25.96% |
© 2024 Yahoo. Tutti i diritti riservati.