Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.451,73 -5,57 (-0,01%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00680000 | 2024-04-08 10:50AM EDT | 2024-05-17 | 3.10 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 82.76% |
| SNPS240621C00680000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 1.25 | 1.70 | 2.70 | 0.00 | - | 1 | 165 | 40.88% |
| SNPS240920C00680000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 11.90 | 10.70 | 12.50 | 0.00 | - | 2 | 16 | 35.73% |
| SNPS241220C00680000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 24.40 | 22.70 | 24.50 | +4.85 | +24.81% | 1 | 167 | 36.23% |
| SNPS250117C00680000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 23.70 | 24.90 | 27.70 | 0.00 | - | 9 | 47 | 36.16% |
| SNPS260116C00680000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 76.40 | 73.60 | 81.90 | 0.00 | - | 2 | 3 | 42.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00680000 | 2024-02-26 10:59AM EDT | 2024-06-21 | 111.00 | 101.50 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNPS240920P00680000 | 2024-03-06 4:58PM EDT | 2024-09-20 | 116.30 | 113.30 | 119.60 | 0.00 | - | 6 | 18 | 0.00% |
| SNPS250117P00680000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 113.03 | 167.70 | 175.40 | 0.00 | - | 2 | 84 | 50.48% |
| SNPS250620P00680000 | 2024-04-25 1:47PM EDT | 2025-06-20 | 157.10 | 137.40 | 145.00 | 0.00 | - | - | 1 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.