Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.730,20 +203,25 (+0,36%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00700000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 106.65% |
| SNPS240621C00700000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 0.66 | 1.20 | 1.90 | 0.00 | - | 20 | 122 | 41.44% |
| SNPS240920C00700000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 9.06 | 7.80 | 9.00 | 0.00 | - | 5 | 83 | 34.63% |
| SNPS241220C00700000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 19.10 | 18.70 | 20.20 | 0.00 | - | 2 | 254 | 35.71% |
| SNPS250117C00700000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 20.60 | 20.50 | 22.30 | 0.00 | - | 205 | 1,843 | 35.08% |
| SNPS250620C00700000 | 2024-05-07 12:06PM EDT | 2025-06-20 | 41.00 | 38.20 | 46.00 | 0.00 | - | 1 | 6 | 39.03% |
| SNPS260116C00700000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 50.76 | 58.60 | 65.50 | 0.00 | - | 1 | 43 | 38.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 121.04% |
| SNPS241220P00700000 | 2024-03-21 11:22AM EDT | 2024-12-20 | 116.65 | 185.90 | 193.60 | 0.00 | - | 2 | 5 | 52.86% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 144.90 | 152.10 | 0.00 | - | 1 | 0 | 25.03% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 22.57% |
© 2024 Yahoo. Tutti i diritti riservati.