Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.507,85 -24,89 (-0,04%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00720000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 0.62 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 125.83% |
| SNPS240621C00720000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 0.55 | 0.40 | 5.00 | 0.00 | - | 26 | 443 | 57.09% |
| SNPS240920C00720000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 5.50 | 5.80 | 7.00 | 0.00 | - | 2 | 29 | 34.83% |
| SNPS241220C00720000 | 2024-04-23 11:07AM EDT | 2024-12-20 | 11.10 | 15.10 | 16.90 | 0.00 | - | 15 | 44 | 35.66% |
| SNPS250117C00720000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 17.50 | 16.70 | 18.60 | 0.00 | - | 4 | 15 | 34.85% |
| SNPS250620C00720000 | 2024-04-18 1:15PM EDT | 2025-06-20 | 26.85 | 33.30 | 41.00 | 0.00 | - | 7 | 7 | 38.73% |
| SNPS260116C00720000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 42.50 | 53.10 | 61.10 | 0.00 | - | 2 | 13 | 38.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00720000 | 2024-02-08 1:43PM EDT | 2024-09-20 | 155.80 | 149.80 | 155.00 | 0.00 | - | - | 3 | 0.00% |
| SNPS241220P00720000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 184.53 | 161.60 | 168.60 | 0.00 | - | - | 0 | 24.91% |
| SNPS250620P00720000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 161.50 | 169.00 | 176.00 | 0.00 | - | - | 1 | 23.97% |
| SNPS260116P00720000 | 2024-01-17 10:39AM EDT | 2026-01-16 | 216.00 | 174.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.