Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00740000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -2.15 | -97.73% | 18 | 0 | 68.75% |
SNPS240621C00740000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.50 | 0.00 | - | 4 | 17 | 46.92% |
SNPS240920C00740000 | 2024-05-08 11:47AM EDT | 2024-09-20 | 4.15 | 4.20 | 5.10 | -0.12 | -2.81% | 1 | 33 | 34.24% |
SNPS241220C00740000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 11.50 | 12.00 | 13.60 | 0.00 | - | 1 | 1,011 | 35.04% |
SNPS250117C00740000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 14.50 | 13.50 | 15.40 | 0.00 | - | 2 | 27 | 34.46% |
SNPS260116C00740000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 79.00 | 37.60 | 39.80 | 0.00 | - | 1 | 12 | 32.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS260116P00740000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 182.60 | 192.30 | 199.40 | 0.00 | - | - | 1 | 22.45% |