Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.666,53 +369,11 (+0,66%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00780000 | 2024-03-21 1:13PM EDT | 2024-05-17 | 2.65 | 0.00 | 1.50 | 0.00 | - | - | 4 | 127.00% |
| SNPS240621C00780000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.77 | 0.10 | 4.50 | 0.00 | - | 1 | 29 | 58.79% |
| SNPS240920C00780000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 2.73 | 2.15 | 3.30 | 0.00 | - | 1 | 7 | 35.24% |
| SNPS241220C00780000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 8.75 | 7.70 | 9.50 | 0.00 | - | 2 | 72 | 35.11% |
| SNPS250117C00780000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 19.45 | 4.30 | 13.30 | 0.00 | - | 2 | 11 | 36.58% |
| SNPS250620C00780000 | 2024-04-05 9:47AM EDT | 2025-06-20 | 37.45 | 17.60 | 25.70 | 0.00 | - | 1 | 11 | 36.21% |
| SNPS260116C00780000 | 2024-03-21 2:06PM EDT | 2026-01-16 | 74.40 | 29.50 | 33.30 | 0.00 | - | 10 | 21 | 32.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00780000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 237.60 | 217.50 | 224.40 | 0.00 | - | - | 0 | 28.91% |
| SNPS241220P00780000 | 2024-03-22 11:23AM EDT | 2024-12-20 | 192.13 | 264.10 | 274.00 | 0.00 | - | 1 | 0 | 62.39% |
| SNPS260116P00780000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 246.20 | 202.00 | 212.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.