Italia markets open in 5 hours 1 minute
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.734,80 -185,46 (-0,48%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.165,35 -551,91 (-0,91%) CMC Crypto 200
1.375,94 -18,11 (-1,30%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00045000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 7.50 | 1.55 | 6.30 | 0.00 | - | 1 | 0 | 112.50% |
| SNY240621C00045000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 2.85 | 3.10 | 5.40 | 0.00 | - | 4 | 3 | 53.27% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.00 | 4.40 | 6.10 | 0.00 | - | 24 | 30 | 35.36% |
| SNY241220C00045000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 5.40 | 6.30 | 7.00 | 0.00 | - | - | 4 | 33.66% |
| SNY250117C00045000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 8.10 | 6.50 | 7.30 | 0.00 | - | 2 | 26 | 33.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00045000 | 2024-05-16 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 5,317 | 117.58% |
| SNY240621P00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 763 | 23.93% |
| SNY240920P00045000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 0.74 | 0.65 | 1.05 | 0.00 | - | 7 | 146 | 22.78% |
| SNY241220P00045000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.70 | 0.00 | - | - | 1 | 22.58% |
| SNY250117P00045000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 1.27 | 1.15 | 1.75 | 0.00 | - | 6 | 359 | 21.63% |
© 2024 Yahoo. Tutti i diritti riservati.