Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00047500 | 2024-05-16 1:46PM EDT | 2024-05-17 | 1.45 | 1.45 | 4.60 | -0.40 | -21.62% | 21 | 301 | 229.30% |
SNY240621C00047500 | 2024-05-15 3:50PM EDT | 2024-06-21 | 2.11 | 2.00 | 2.35 | -0.27 | -11.34% | 1 | 20 | 26.59% |
SNY240920C00047500 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.80 | 3.50 | 3.90 | 0.00 | - | 50 | 128 | 28.24% |
SNY241220C00047500 | 2024-05-10 10:45AM EDT | 2024-12-20 | 5.40 | 4.60 | 5.40 | 0.00 | - | 5 | 5 | 31.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00047500 | 2024-05-15 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 245 | 78.71% |
SNY240621P00047500 | 2024-05-14 1:27PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.70 | 0.00 | - | 1,500 | 4,192 | 20.75% |
SNY240920P00047500 | 2024-05-15 11:46AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.90 | 0.00 | - | 2 | 245 | 22.12% |
SNY241220P00047500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.85 | 1.65 | 2.55 | 0.00 | - | 1 | 9 | 21.36% |